k线模拟训练散户12327的资产走势

登录注册

散户12327的资产收益趋势图

收益走势平滑统计

资产：15559604038921700000000000000.00,共交易数次：1626,赢利次数：886,亏损次数740 ,最大赢利:210.63% ,最大亏损:-54.64%

所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数

ID	代码	证券名称	买入日期	买入价	卖出日期	卖出价	收益%	资产
1	SZ000627	天茂集团	2010-07-06	4.17	2010-07-15	4.12	-1.2	98603
2	SZ000627	天茂集团	2010-07-19	4.21	2010-08-09	6.01	42.7	140480
复盘
3	SZ000727	华东科技	2015-08-04	4.6	2015-08-25	4.21	-8.5	128313
4	SZ000727	华东科技	2015-09-21	3.81	2015-09-29	3.76	-1.3	126375
复盘
5	SZ300321	同大股份	2015-01-30	27.14	2015-02-02	28.17	3.8	130909
6	SZ300321	同大股份	2015-02-09	28.48	2015-03-06	28.95	1.6	132803
7	SZ300321	同大股份	2015-03-17	30.88	2015-04-08	43.28	40.1	185759
复盘
8	SH600516	方大炭素	2017-06-26	13.09	2017-07-26	28.52	117.6	403915
9	SH600516	方大炭素	2017-08-15	33.52	2017-08-16	30.17	-10.0	362821
10	SH600516	方大炭素	2017-08-22	32.11	2017-08-29	31.92	-0.6	359953
复盘
11	SZ002473	圣莱达	2010-11-15	15.2	2010-11-17	14.47	-4.8	341980
12	SZ002473	圣莱达	2010-11-19	15.11	2010-12-21	17.25	14.1	389633
复盘
13	SH603869	北部湾旅	2015-07-23	24.92	2015-08-24	21.04	-15.5	328310
14	SH603869	北部湾旅	2015-09-08	17.85	2015-10-09	22.91	28.3	420535
复盘
15	SZ002205	国统股份	2015-08-04	22.36	2015-08-25	19.89	-11.0	373332
16	SZ002205	国统股份	2015-09-22	18.82	2015-10-16	24.61	30.7	487212
复盘
17	SZ000801	四川九洲	1999-12-21	3.06	2000-02-25	8.92	191.1	1417398
复盘
18	SZ300133	华策影视	2013-12-25	12.6	2014-02-07	16.6	31.7	1863630
复盘
19	SH600498	烽火通信	2015-07-14	22.63	2015-08-03	21.39	-5.5	1757991
20	SH600498	烽火通信	2015-08-04	23.6	2015-08-18	23.85	1.1	1773060
复盘
21	SZ002073	软控股份	2013-01-24	8.27	2013-03-05	9.04	9.3	1934269
22	SZ002073	软控股份	2013-03-12	9.57	2013-03-29	9.05	-5.4	1825510
复盘
23	SZ002243	通产丽星	2015-04-16	10.3	2015-06-19	17.01	65.0	3008720
复盘
24	SZ300421	力星股份	2015-09-24	22.71	2015-09-30	22.83	0.5	3018569
复盘
25	SZ000927	一汽夏利	2010-09-13	8.87	2010-09-17	8.12	-8.4	2757808
26	SZ000927	一汽夏利	2010-10-12	8.8	2010-11-26	9.29	5.6	2905545
复盘
27	SZ000530	大冷股份	2015-07-28	7.11	2015-08-20	7.23	1.7	2948675
28	SZ000530	大冷股份	2015-09-07	6.53	2015-09-15	6.06	-7.2	2730970
复盘
29	SZ002551	尚荣医疗	2012-06-21	4.35	2012-08-13	5.81	33.5	3640276
复盘
30	SZ000530	大冷股份	2015-05-21	8.7	2015-06-19	9.17	5.4	3829260
31	SZ000530	大冷股份	2015-07-28	7.11	2015-07-30	6.82	-4.1	3665728
32	SZ000530	大冷股份	2015-08-04	6.87	2015-08-05	6.85	-0.3	3647746
复盘
33	SH600302	标准股份	2015-02-09	6.99	2015-03-13	7.72	10.4	4020641
34	SH600302	标准股份	2015-03-16	7.96	2015-03-20	8.42	5.8	4244483
35	SH600302	标准股份	2015-03-30	8.49	2015-04-21	10.96	29.0	5468374
复盘
36	SZ000591	太阳能	2009-10-28	2.3	2009-12-18	3.46	50.3	8209884
复盘
37	SH600618	氯碱化工	2015-12-04	13.28	2016-01-07	14.84	11.7	9155950
38	SH600618	氯碱化工	2016-01-08	16.17	2016-01-11	14.55	-10.0	8222179
复盘
39	SZ000503	海虹控股	2008-10-28	3.53	2008-12-12	4.03	14.1	9368019
复盘
40	SZ300321	同大股份	2015-11-06	41.21	2015-12-03	53.52	29.8	12142044
41	SZ300321	同大股份	2015-12-14	50.83	2015-12-18	53.17	4.6	12675611
复盘
42	SH601258	庞大集团	2014-11-17	2.96	2014-12-09	3.04	2.7	12992159
43	SH601258	庞大集团	2014-12-10	3.14	2014-12-29	3.05	-2.9	12594533
44	SH601258	庞大集团	2015-01-05	3.05	2015-01-14	2.89	-5.2	11909968
45	SH601258	庞大集团	2015-01-16	3.1	2015-03-16	4.06	30.9	15567020
复盘
46	SH600458	时代新材	2015-10-09	16.36	2015-11-23	20.29	24.0	19267917
复盘
47	SZ002344	海宁皮城	2015-07-15	16.57	2015-07-21	17.88	7.9	20749628
48	SZ002344	海宁皮城	2015-07-29	17.9	2015-07-30	16.92	-5.5	19574388
49	SZ002344	海宁皮城	2015-08-04	16.27	2015-08-06	15.52	-4.6	18634721
50	SZ002344	海宁皮城	2015-08-07	16.51	2015-08-12	17.75	7.5	19994232
51	SZ002344	海宁皮城	2015-08-17	18.31	2015-08-18	16.47	-10.0	17949011
52	SZ002344	海宁皮城	2015-08-27	12.81	2015-09-01	13.03	1.7	18220754
53	SZ002344	海宁皮城	2015-09-02	13.45	2015-09-11	13.49	0.3	18238392
复盘
54	SZ300013	新宁物流	2012-12-18	4.52	2013-01-15	5.14	13.7	20698638
复盘
55	SZ000909	数源科技	2015-09-28	10.3	2015-12-04	18.31	77.6	36721755
复盘
56	SH601799	星宇股份	2013-12-13	12.78	2014-01-03	12.36	-3.3	35443907
57	SH601799	星宇股份	2014-01-24	12.64	2014-02-17	20.26	60.2	56697577
复盘
58	SZ002508	老板电器	2012-03-09	3.42	2012-03-29	3.57	4.4	59065944
59	SZ002508	老板电器	2012-04-11	3.65	2012-04-17	3.58	-1.9	57817306
60	SZ002508	老板电器	2012-04-19	3.76	2012-04-26	3.5	-6.9	53711663
61	SZ002508	老板电器	2012-05-07	3.69	2012-05-11	3.47	-6.0	50408323
62	SZ002508	老板电器	2012-06-05	3.64	2012-07-31	3.53	-3.0	48787224
复盘
63	SH600009	上海机场	2011-07-04	10.39	2011-08-08	9.99	-3.8	46815169
64	SH600009	上海机场	2011-08-24	10	2011-09-15	9.98	-0.2	46628095
复盘
65	SH601929	吉视传媒	2012-07-26	3.99	2012-09-20	3.65	-8.5	42569464
66	SH601929	吉视传媒	2012-10-11	4.28	2012-11-27	3.17	-25.9	31466194
67	SH601929	吉视传媒	2012-12-17	3.18	2012-12-18	3.18	0.0	31403262
复盘
68	SZ300073	当升科技	2013-10-18	6.23	2013-10-29	5.4	-13.3	27165082
69	SZ300073	当升科技	2013-11-18	5.75	2013-12-23	5.2	-9.5	24517549
70	SZ300073	当升科技	2013-12-27	5.46	2014-01-09	5.53	1.3	24782213
71	SZ300073	当升科技	2014-01-15	5.84	2014-03-17	8.07	38.1	34176793
复盘
72	SZ300143	星河生物	2012-04-18	12.33	2012-05-25	11.33	-8.1	31342143
73	SZ300143	星河生物	2012-06-13	11.71	2012-06-26	11.2	-4.3	29917159
74	SZ300143	星河生物	2012-08-03	8.63	2012-08-22	8.73	1.2	30203296
复盘
75	SZ002291	星期六	2012-08-15	6.18	2012-09-21	5.82	-5.8	28386993
76	SZ002291	星期六	2012-10-10	6.04	2012-10-29	5.72	-5.3	26829281
77	SZ002291	星期六	2012-12-14	5.42	2012-12-27	5.71	5.3	28208266
复盘
78	SH600069	银鸽投资	2015-03-31	5.37	2015-06-16	8.79	63.6	46080960
79	SH600069	银鸽投资	2015-08-12	4.94	2015-08-24	4.33	-12.3	40310020
复盘
80	SH600067	冠城大通	2010-12-14	4.99	2011-01-28	4.76	-4.6	38375139
81	SH600067	冠城大通	2011-03-04	4.79	2011-04-22	5.39	12.5	43095681
复盘
82	SZ002103	广博股份	2015-06-25	21.16	2015-06-30	17.38	-17.8	35326320
83	SZ002103	广博股份	2016-02-17	11.61	2016-03-23	16.78	44.4	50955220
84	SZ002103	广博股份	2016-04-14	17.66	2016-04-25	15.21	-13.8	43798349
复盘
85	SZ002453	天马精化	2011-11-11	6.15	2011-11-30	5.69	-7.5	40441330
86	SZ002453	天马精化	2012-02-08	4.9	2012-03-27	5.08	3.7	41843076
87	SZ002453	天马精化	2012-04-09	5.5	2012-04-17	5.68	3.3	43126061
复盘
88	SZ002382	蓝帆医疗	2015-09-21	9.42	2015-12-02	13.24	40.5	60493319
89	SZ002382	蓝帆医疗	2015-12-07	14.52	2015-12-11	13.33	-8.2	55424462
90	SZ002382	蓝帆医疗	2015-12-21	14.26	2015-12-24	13.43	-5.8	52094097
91	SZ002382	蓝帆医疗	2016-01-19	10.84	2016-02-23	10.89	0.5	52229715
复盘
92	SH600036	招商银行	2016-03-04	14.54	2016-06-20	16.08	10.6	57646087
复盘
93	SZ002031	巨轮智能	2015-02-13	3.66	2015-04-20	4.52	23.5	71048960
94	SZ002031	巨轮智能	2015-04-22	4.79	2015-04-28	4.33	-9.6	64097435
95	SZ002031	巨轮智能	2015-05-11	4.82	2015-06-29	5.14	6.6	68216160
96	SZ002031	巨轮智能	2015-07-14	5.17	2015-07-23	5.2	0.6	68474775
复盘
97	SZ300207	欣旺达	2013-11-26	4.09	2014-01-03	4.61	12.7	77026253
复盘
98	SZ002169	智光电气	2014-05-28	3.13	2014-08-14	3.83	22.3	94064066
99	SZ002169	智光电气	2014-08-20	3.91	2014-08-22	4	2.3	96036765
100	SZ002169	智光电气	2014-09-02	3.9	2014-09-17	4.76	22.0	116979675
101	SZ002169	智光电气	2014-09-22	4.79	2014-09-23	4.73	-1.3	115283348
复盘
102	SH600715	文投控股	2010-11-22	5.51	2010-12-31	4.96	-10.0	103568384
复盘
103	SH600188	兖州煤业	2013-11-28	10.25	2014-04-01	6.19	-39.5	62420109
复盘
104	SZ002221	东华能源	2011-09-09	2.42	2011-10-10	2.69	11.1	69245567
复盘
105	SZ000022	深赤湾Ａ	2014-09-12	13.47	2014-10-10	13.7	1.7	70287078
106	SZ000022	深赤湾Ａ	2014-10-24	13.85	2014-11-19	15.19	9.7	76933242
107	SZ000022	深赤湾Ａ	2014-11-26	16.88	2014-12-16	20.54	21.6	93427036
108	SZ000022	深赤湾Ａ	2014-12-31	21.09	2015-01-12	17.48	-17.1	77280151
复盘
109	SZ000862	银星能源	2015-10-29	7.9	2015-12-04	9.17	16.0	89524261
复盘
110	SZ002080	中材科技	2015-11-09	20.73	2015-12-18	24.71	19.2	106498804
复盘
111	SZ000638	万方发展	2009-10-13	6.47	2010-01-04	6.9	6.6	113349624
复盘
112	SZ002347	泰尔股份	2014-11-03	5.98	2014-12-09	5.66	-5.3	107069524
113	SZ002347	泰尔股份	2014-12-12	6.12	2014-12-18	5.89	-3.8	102839578
114	SZ002347	泰尔股份	2015-02-02	5.44	2015-02-25	6.19	13.8	116783793
115	SZ002347	泰尔股份	2015-03-16	6.76	2015-04-07	8.11	19.9	139825788
复盘
116	SZ000010	美丽生态	2015-10-16	7.54	2015-11-18	9.61	27.4	177856548
117	SZ000010	美丽生态	2015-12-24	10.51	2015-12-29	10.22	-2.8	172603095
复盘
118	SZ002652	扬子新材	2014-08-21	3.82	2014-09-30	5.09	33.2	229526873
复盘
119	SZ000665	湖北广电	2013-12-12	11.67	2014-01-10	9.87	-15.4	193736022
120	SZ000665	湖北广电	2014-01-23	11.3	2014-03-14	11.56	2.3	197797278
121	SZ000665	湖北广电	2014-04-21	12.45	2014-05-06	11.53	-7.4	182814571
复盘
122	SZ000830	鲁西化工	2013-01-15	4.02	2013-03-05	4.2	4.5	190618297
123	SZ000830	鲁西化工	2013-03-19	4.4	2013-03-22	4.47	1.6	193263559
124	SZ000830	鲁西化工	2013-04-03	4.38	2013-04-15	4.2	-4.1	184950579
125	SZ000830	鲁西化工	2013-04-17	4.23	2013-05-02	4.25	0.5	185453399
126	SZ000830	鲁西化工	2013-05-07	4.41	2013-06-03	4.57	3.6	191797504
复盘
127	SZ300348	长亮科技	2013-07-18	5.51	2013-08-07	6.02	9.2	209130986
128	SZ300348	长亮科技	2013-08-21	6.09	2013-09-12	6.02	-1.1	206313727
129	SZ300348	长亮科技	2013-09-23	6.32	2013-10-15	6.47	2.4	210787993
130	SZ300348	长亮科技	2013-10-18	6.49	2013-10-23	6.23	-4.0	201938794
131	SZ300348	长亮科技	2013-10-25	6.33	2013-11-04	7.21	13.9	229552409
132	SZ300348	长亮科技	2013-11-14	7.59	2013-11-28	9.4	23.8	283725568
复盘
133	SZ300184	力源信息	2015-11-19	18.79	2015-12-10	18.5	-1.5	278787928
134	SZ300184	力源信息	2016-01-19	12.98	2016-10-11	19.82	52.6	424847887
复盘
135	SZ000510	金路集团	2010-06-11	8.28	2010-06-29	7.15	-13.6	366133704
136	SZ000510	金路集团	2010-07-21	7.12	2010-11-10	11.81	65.7	606094236
复盘
137	SH600850	华东电脑	2013-07-24	16.01	2013-07-29	14.67	-8.4	554254818
138	SH600850	华东电脑	2013-08-01	15.1	2013-08-07	14.53	-3.8	532265951
139	SH600850	华东电脑	2013-08-14	15.21	2013-08-19	16.79	10.4	586382106
复盘
140	SZ300309	吉艾科技	2013-03-01	8.48	2013-03-12	7.78	-8.2	536901967
141	SZ300309	吉艾科技	2013-03-20	8.36	2013-06-06	9.48	13.4	607613754
142	SZ300309	吉艾科技	2013-07-10	8	2013-08-13	8.99	12.4	681440344
复盘
143	SZ002025	航天电器	2010-06-07	7.62	2010-06-25	7.39	-3.0	659550191
复盘
144	SZ002449	国星光电	2012-08-24	7.29	2012-08-31	6.81	-6.6	614890772
145	SZ002449	国星光电	2012-09-10	7.56	2012-09-17	7.1	-6.1	576321830
146	SZ002449	国星光电	2012-10-09	7.13	2012-10-26	6.67	-6.4	538061497
147	SZ002449	国星光电	2012-12-14	5.72	2013-02-04	6.79	18.7	637435435
复盘
148	SZ002580	圣阳股份	2015-03-12	7.53	2015-04-17	10.91	44.8	921714708
复盘
149	SZ300248	新开普	2012-06-15	3.68	2012-06-20	4.19	13.8	1047353440
150	SZ300248	新开普	2012-06-25	3.72	2012-07-05	3.62	-2.7	1017160380
151	SZ300248	新开普	2012-08-14	3.23	2012-09-25	3.2	-0.9	1005697643
152	SZ300248	新开普	2012-10-10	3.5	2012-11-02	3.33	-4.8	954935773
复盘
153	SZ300356	光一科技	2014-08-25	9.94	2014-12-12	12.19	22.6	1168751081
复盘
154	SH600060	海信电器	2015-03-10	19.59	2015-04-14	20.86	6.5	1242030998
155	SH600060	海信电器	2015-04-17	21.23	2015-06-05	31.46	48.1	1836841573
156	SH600060	海信电器	2015-06-08	33.41	2015-06-17	32.47	-2.8	1781591182
157	SH600060	海信电器	2015-07-17	20.29	2015-07-24	21.84	7.6	1913855669
158	SH600060	海信电器	2015-07-29	18.66	2015-08-05	19.07	2.2	1951995345
复盘
159	SZ000040	东旭蓝天	2016-02-22	11.23	2016-03-11	9.93	-11.6	1722577663
160	SZ000040	东旭蓝天	2016-03-25	11.11	2016-05-18	11.32	1.9	1751627361
161	SZ000040	东旭蓝天	2016-06-17	11.44	2016-07-15	12.15	6.2	1856617823
复盘
162	SH600082	海泰发展	2014-05-26	4.61	2014-06-03	4.44	-3.7	1784576219
163	SH600082	海泰发展	2014-06-10	4.4	2014-09-16	5.1	15.9	2064349099
复盘
164	SZ000791	甘肃电投	2012-04-13	7.88	2012-04-26	7.15	-9.2	1869362420
165	SZ000791	甘肃电投	2012-06-28	6.32	2012-07-25	6.58	4.1	1942374037
166	SZ000791	甘肃电投	2012-08-20	6.38	2012-09-13	6.63	3.9	2014448900
复盘
167	SZ300032	金龙机电	2011-05-03	6.08	2011-05-23	5.78	-4.9	1911221647
168	SZ300032	金龙机电	2011-06-27	5.69	2011-08-08	5.63	-1.1	1887286031
169	SZ300032	金龙机电	2011-08-26	6.16	2011-09-07	5.87	-4.7	1794839654
复盘
170	SH600859	王府井	2013-07-10	9.18	2013-07-26	9.59	4.5	1871251335
171	SH600859	王府井	2013-08-02	9.9	2013-08-22	10	1.0	1886372558
172	SH600859	王府井	2013-09-11	11.31	2013-10-31	12.42	9.8	2067364250
173	SH600859	王府井	2013-11-29	11.83	2013-12-02	11.03	-6.7	1923704279
复盘
174	SZ000517	荣安地产	2011-04-27	2.83	2011-07-25	2.62	-7.4	1777393994
175	SZ000517	荣安地产	2011-08-22	2.45	2011-09-05	2.37	-3.3	1715917925
复盘
176	SZ002371	七星电子	2012-11-09	13.99	2012-11-15	13.85	-1.0	1695348988
177	SZ002371	七星电子	2012-11-30	11.86	2012-12-10	13.28	11.9	1894536770
178	SZ002371	七星电子	2012-12-17	13.89	2013-03-07	17.8	28.1	2422988408
179	SZ002371	七星电子	2013-03-25	18.4	2013-04-10	17.22	-6.4	2263065906
复盘
180	SH600152	维科精华	2014-10-16	9.73	2014-10-17	8.78	-9.7	2038024586
181	SH600152	维科精华	2014-11-14	7.77	2014-11-20	7.77	0.0	2033948536
182	SH600152	维科精华	2014-11-24	8.09	2014-12-18	8.23	1.7	2065008364
183	SH600152	维科精华	2015-01-21	7.22	2015-02-27	7.94	10.0	2266395301
复盘
184	SH600387	海越股份	2014-10-15	17.77	2014-11-11	15.19	-14.5	1933466040
185	SH600387	海越股份	2014-12-11	13.9	2015-01-29	14.56	4.7	2021220361
186	SH600387	海越股份	2015-03-03	16.68	2015-03-13	15.83	-5.1	1914384081
复盘
187	SZ300008	天海防务	2015-01-21	5.34	2015-09-14	5.98	12.0	2139535725
188	SZ300008	天海防务	2015-10-09	5.24	2015-10-12	5.47	4.4	2228979751
189	SZ300008	天海防务	2015-10-14	5.96	2015-10-19	6.6	10.7	2463396615
复盘
190	SZ000570	苏常柴Ａ	2015-08-04	10.95	2015-08-21	9.94	-9.2	2231706852
复盘
191	SZ300211	亿通科技	2015-09-24	7.19	2015-11-26	12.95	80.0	4011516345
192	SZ300211	亿通科技	2015-12-10	12.04	2015-12-11	11.51	-4.4	3827259803
193	SZ300211	亿通科技	2015-12-14	11.96	2016-01-04	13.77	15.1	4397655916
194	SZ300211	亿通科技	2016-01-29	8.61	2016-02-19	10.34	20.1	5270710644
复盘
195	SZ000886	海南高速	2013-01-25	3.63	2013-02-01	3.63	0.0	5260169223
196	SZ000886	海南高速	2013-02-05	3.67	2013-02-07	3.61	-1.6	5163823562
197	SZ000886	海南高速	2013-03-25	3.48	2013-03-28	3.44	-1.1	5094260330
198	SZ000886	海南高速	2013-03-29	3.51	2013-04-12	3.65	4.0	5286855300
199	SZ000886	海南高速	2013-04-24	3.75	2013-04-26	3.51	-6.4	4938599568
200	SZ000886	海南高速	2013-05-27	3.61	2013-06-18	3.87	7.2	5283699603
复盘
201	SH600095	哈高科	2010-07-12	6.57	2010-08-20	7.24	10.2	5810879323
202	SH600095	哈高科	2010-08-31	7.72	2010-10-27	14.94	93.3	11222915546
203	SH600095	哈高科	2010-11-05	16.02	2010-11-10	16.22	1.2	11340300798
复盘
204	SZ300029	天龙光电	2013-01-14	6.64	2013-01-24	6.17	-7.1	10516523586
205	SZ300029	天龙光电	2013-02-19	6.32	2013-02-22	6.25	-1.1	10379243017
复盘
206	SZ300198	纳川股份	2011-10-17	3.35	2011-11-30	3.23	-3.6	9987434339
207	SZ300198	纳川股份	2012-02-06	2.32	2012-02-20	2.39	3.0	10268201781
复盘
208	SZ002401	中海科技	2014-09-10	17.13	2014-10-24	20.23	18.1	12102175750
209	SZ002401	中海科技	2014-10-29	21.94	2014-11-03	20.75	-5.4	11422876323
210	SZ002401	中海科技	2014-11-21	20.49	2014-12-01	19.86	-3.1	11049517185
211	SZ002401	中海科技	2014-12-25	16.12	2015-01-14	16.53	2.5	11307892185
212	SZ002401	中海科技	2015-01-22	17.85	2015-01-27	19.19	7.5	12132462416
复盘
213	SH601011	宝泰隆	2013-10-09	4.12	2013-10-17	4.28	3.9	12578418753
214	SH601011	宝泰隆	2013-10-22	4.44	2013-10-24	4.43	-0.2	12524988804
215	SH601011	宝泰隆	2013-10-28	4.33	2013-10-29	3.92	-9.4	11316341847
216	SH601011	宝泰隆	2013-11-11	4.11	2013-12-16	4.2	2.2	11541016663
217	SH601011	宝泰隆	2014-02-11	3.38	2014-03-06	3.15	-6.8	10734169847
复盘
218	SZ000606	*ST易桥	2012-09-07	5.8	2012-09-20	5.43	-6.4	10029305032
219	SZ000606	*ST易桥	2012-10-16	5.76	2012-11-08	5.5	-4.5	9557440160
220	SZ000606	*ST易桥	2012-12-14	4.96	2013-01-14	5.26	6.0	10115240115
复盘
221	SZ002424	贵州百灵	2010-11-18	5.33	2010-12-23	5.35	0.4	10132889596
222	SZ002424	贵州百灵	2011-02-17	5.33	2011-02-24	5.45	2.2	10340300150
223	SZ002424	贵州百灵	2011-03-15	5.82	2011-03-31	5.25	-9.8	9308935161
复盘
224	SZ000839	中信国安	2012-08-10	2.51	2012-08-23	2.47	-1.6	9142264426
225	SZ000839	中信国安	2012-10-09	2.3	2012-10-26	2.18	-5.2	8647946163
226	SZ000839	中信国安	2012-12-17	2.09	2013-01-09	2.19	4.8	9043600045
复盘
227	SZ002371	七星电子	2013-10-10	19.18	2013-11-07	17.59	-8.3	8277308182
228	SZ002371	七星电子	2013-11-18	18.55	2014-01-10	20.06	8.1	8933192266
229	SZ002371	七星电子	2014-01-23	21.85	2014-02-24	24.8	13.5	10118996881
复盘
230	SH603333	明星电缆	2015-10-26	8.33	2015-11-27	8.91	6.9	10801913768
复盘
231	SZ000049	德赛电池	2015-04-22	42.06	2015-06-19	47	11.7	12046470927
232	SZ000049	德赛电池	2015-07-17	48.36	2015-08-20	46.55	-3.7	11572408917
复盘
233	SZ002503	搜于特	2014-09-15	2.17	2014-10-13	2.1	-3.2	11176707193
234	SZ002503	搜于特	2014-10-17	2.2	2014-12-09	2.9	31.8	14703466344
235	SZ002503	搜于特	2014-12-11	3.52	2015-01-05	3.6	2.3	15007560762
236	SZ002503	搜于特	2015-01-09	3.91	2015-02-04	4.47	14.3	17122667266
复盘
237	SH600371	万向德农	2012-08-14	11.3	2012-08-29	10.29	-8.9	15561049706
238	SH600371	万向德农	2012-09-13	10.75	2012-09-19	10.2	-5.1	14735373171
239	SH600371	万向德农	2012-10-16	10.12	2012-11-14	9.62	-4.9	13979326218
240	SH600371	万向德农	2012-11-26	9.58	2012-11-28	8.83	-7.8	12859141503
241	SH600371	万向德农	2012-12-14	9.54	2012-12-27	10.3	8.0	13855792366
复盘
242	SZ002580	圣阳股份	2013-07-04	5.07	2013-07-09	4.66	-8.1	12709833617
243	SZ002580	圣阳股份	2013-07-12	4.9	2013-07-31	4.94	0.8	12787960186
244	SZ002580	圣阳股份	2013-08-05	5.3	2013-09-02	4.95	-6.6	11919585305
245	SZ002580	圣阳股份	2013-09-13	4.95	2013-10-30	4.37	-11.7	10501901133
246	SZ002580	圣阳股份	2013-11-08	4.31	2013-11-22	4.69	8.8	11404967165
复盘
247	SZ002135	东南网架	2015-05-04	10.94	2015-06-10	18.12	65.5	18852348173
248	SZ002135	东南网架	2015-06-16	15.69	2015-06-17	17.14	9.2	20553409127
249	SZ002135	东南网架	2015-07-14	8.03	2015-07-20	10.95	36.3	27971321329
250	SZ002135	东南网架	2015-07-23	11.34	2015-08-03	8.69	-23.3	21391943632
251	SZ002135	东南网架	2015-08-04	9.51	2015-08-18	11.56	21.5	25951239395
252	SZ002135	东南网架	2015-09-07	7.41	2015-09-16	9.02	21.7	31526588258
复盘
253	SH600306	*ST商城	2013-06-26	8.12	2013-07-12	7.87	-3.1	30494830183
254	SH600306	*ST商城	2013-07-30	7.42	2013-08-09	8.22	10.8	33715117129
255	SH600306	*ST商城	2013-08-16	7.73	2013-08-28	8.1	4.8	35258248881
256	SH600306	*ST商城	2013-08-30	8.24	2013-09-03	8.18	-0.7	34931511031
257	SH600306	*ST商城	2013-09-09	8.4	2013-10-14	8.72	3.8	36189710790
258	SH600306	*ST商城	2013-10-17	8.2	2013-10-31	7.55	-7.9	33254372174
259	SH600306	*ST商城	2013-11-04	7.75	2013-11-12	7.83	1.0	33530447827
260	SH600306	*ST商城	2013-11-18	8.46	2013-11-29	8.28	-2.1	32751399975
复盘
261	SH600973	宝胜股份	2012-08-03	2.42	2012-08-24	2.33	-3.7	31470305958
262	SH600973	宝胜股份	2012-09-03	2.32	2012-09-20	2.23	-3.9	30188976173
263	SH600973	宝胜股份	2012-10-10	2.4	2012-12-14	2.15	-10.4	26990202573
264	SH600973	宝胜股份	2012-12-20	2.17	2012-12-27	2.21	1.8	27432742392
复盘
265	SZ002072	凯瑞德	2014-05-28	7.07	2014-07-03	7.43	5.1	28771941361
266	SZ002072	凯瑞德	2014-07-14	7.51	2014-07-24	7.51	0.0	28714397478
267	SZ002072	凯瑞德	2014-08-01	7.83	2014-09-11	11.19	42.8	40954211949
复盘
268	SZ000953	河池化工	2016-02-02	8.93	2016-03-15	11.16	24.9	51078936993
269	SZ000953	河池化工	2016-07-12	12.16	2016-07-15	12.36	1.6	51815212986
270	SZ000953	河池化工	2016-09-12	11.8	2016-09-27	12.19	3.3	53420694187
复盘
271	SH600115	东方航空	2011-06-03	5.21	2011-06-10	5.03	-3.4	51471915466
复盘
272	SZ300329	海伦钢琴	2013-10-11	4.47	2013-10-23	4.42	-1.1	50794374636
273	SZ300329	海伦钢琴	2013-11-11	4.03	2013-11-15	4.61	14.4	57988521821
复盘
274	SH600272	开开实业	2012-02-22	7.99	2012-03-12	8.43	5.5	61059518458
275	SH600272	开开实业	2012-03-19	7.85	2012-03-27	7.73	-1.5	60005872296
276	SH600272	开开实业	2012-04-05	7.51	2012-04-26	8.6	14.5	68577683188
277	SH600272	开开实业	2012-05-07	8.66	2012-05-09	8.36	-3.5	66069608844
278	SH600272	开开实业	2012-05-14	8.7	2012-05-16	8.63	-0.8	65406938261
279	SH600272	开开实业	2012-05-22	8.39	2012-06-01	8.91	6.2	69321843655
280	SH600272	开开实业	2012-06-11	8.69	2012-06-25	8.53	-1.8	67909401119
281	SH600272	开开实业	2012-07-16	9	2012-07-20	12.58	39.7	94732407283
复盘
282	SZ000025	特力Ａ	2011-12-30	5.64	2012-02-03	6.19	9.7	103762555653
复盘
283	SZ002597	金禾实业	2015-06-19	15.3	2015-08-24	8.42	-44.9	56989108311
复盘
284	SZ300139	晓程科技	2014-06-12	11.16	2014-06-27	11.06	-0.9	56365496312
285	SZ300139	晓程科技	2014-07-08	11.12	2014-07-09	10.91	-1.9	55190437917
286	SZ300139	晓程科技	2014-07-11	11.44	2014-07-18	11.77	2.9	56668904840
287	SZ300139	晓程科技	2014-08-05	13.3	2014-08-22	15.66	17.7	66590990955
复盘
288	SZ000728	国元证券	2004-01-14	1.48	2004-03-09	1.89	27.6	84868418215
289	SZ000728	国元证券	2004-03-16	2.16	2004-03-17	2.12	-1.8	83130187279
复盘
290	SZ002096	南岭民爆	2015-05-25	22.08	2015-07-02	27.63	25.1	103817631358
291	SZ002096	南岭民爆	2015-07-22	29.22	2015-07-31	23.25	-20.4	82441218659
复盘
292	SZ002469	三维工程	2015-05-25	18.4	2015-06-18	19.33	5.0	86434868433
293	SZ002469	三维工程	2015-06-26	14.43	2015-07-01	13.22	-8.4	79028664086
294	SZ002469	三维工程	2015-07-06	10.29	2015-07-24	11.98	16.4	91824088334
复盘
295	SZ000672	上峰水泥	2016-05-27	6	2016-06-20	5.81	-3.2	88738492886
296	SZ000672	上峰水泥	2016-06-28	5.99	2016-07-19	9.01	50.3	133211144117
297	SZ000672	上峰水泥	2016-07-27	6.73	2016-08-05	6.63	-1.5	130969317344
复盘
298	SH600184	光电股份	2013-11-27	11.95	2013-12-06	10.63	-11.0	116269408843
299	SH600184	光电股份	2014-01-02	10.63	2014-01-30	10.16	-4.4	110906359309
复盘
300	SZ002134	天津普林	2007-05-31	15.49	2007-06-19	16.94	9.3	121045591946
复盘
301	SZ000909	数源科技	2015-08-20	14.48	2015-08-24	11.87	-18.0	99028836606
302	SZ000909	数源科技	2015-09-07	9.14	2015-09-15	8.71	-4.7	94181190864
303	SZ000909	数源科技	2015-09-17	9.56	2015-09-28	10.3	7.7	101268423993
304	SZ000909	数源科技	2015-10-08	11.19	2015-10-16	13.22	18.1	119400449335
305	SZ000909	数源科技	2015-10-22	13.16	2015-10-28	13.04	-0.9	118075068055
复盘
306	SZ000096	广聚能源	2015-06-02	19.85	2015-07-24	23.63	19.0	140278772314
307	SZ000096	广聚能源	2015-08-04	20.1	2015-08-10	21.55	7.2	150097588471
复盘
308	SH600406	国电南瑞	2015-05-28	23.82	2015-06-18	24.28	1.9	152690206095
309	SH600406	国电南瑞	2015-06-24	24.39	2015-06-26	20.8	-14.7	129955078893
310	SH600406	国电南瑞	2015-07-08	12.32	2015-07-22	17.86	44.9	188015885846
311	SH600406	国电南瑞	2015-07-27	16	2015-07-29	16.52	3.2	193738149331
复盘
312	SZ300249	依米康	2011-11-01	4.32	2012-01-06	2.94	-31.9	131585874703
复盘
313	SZ300342	天银机电	2015-01-27	10.08	2015-02-17	9.61	-4.7	125199521367
314	SZ300342	天银机电	2015-03-02	10.26	2015-03-06	10.67	4.0	129942215907
315	SZ300342	天银机电	2015-03-10	11.46	2015-03-12	12.04	5.1	136245660642
316	SZ300342	天银机电	2015-03-17	12.21	2015-03-19	12.15	-0.5	135304996498
复盘
317	SZ300324	旋极信息	2015-07-31	12.81	2015-08-24	12.48	-2.6	131555748914
318	SZ300324	旋极信息	2015-09-08	11.11	2015-09-15	9.94	-10.5	117466140047
319	SZ300324	旋极信息	2015-09-17	11.28	2015-10-09	15.23	34.9	158282916160
复盘
320	SH600310	桂东电力	2015-07-24	13.24	2015-08-03	10.05	-24.0	119906481933
321	SH600310	桂东电力	2015-08-14	12.79	2015-09-28	8.08	-36.8	75598646229
复盘
322	SZ000153	丰原药业	2012-12-14	5.74	2013-01-09	6.41	11.6	84254032697
复盘
323	SH603085	天成自控	2016-05-06	20.63	2016-06-03	19.42	-5.9	79153702780
324	SH603085	天成自控	2016-06-20	20.82	2016-06-30	20.82	0.0	78995395375
复盘
325	SZ300019	硅宝科技	2017-06-07	9.28	2017-06-30	10.18	9.7	86483273563
复盘
326	SH600816	安信信托	2012-05-10	2.66	2012-05-18	2.61	-1.9	84687932824
327	SH600816	安信信托	2012-05-23	2.67	2012-06-04	2.57	-3.7	81353067933
复盘
328	SZ002103	广博股份	2016-04-06	16.97	2016-04-08	15.64	-7.8	74827180820
329	SZ002103	广博股份	2016-04-13	17.24	2016-04-25	15.21	-11.8	65884291034
复盘
330	SZ000686	东北证券	2008-03-10	16.43	2008-03-13	13.13	-20.0	52545990249
331	SZ000686	东北证券	2008-04-15	10.83	2008-05-14	12.98	19.8	62851602911
复盘
332	SZ300172	中电环保	2015-09-25	8.04	2015-11-11	12.22	51.9	95337126169
复盘
333	SH600697	欧亚集团	2016-03-28	31.2	2016-04-21	29.24	-6.3	89169303015
334	SH600697	欧亚集团	2016-04-26	34.27	2016-05-13	29.68	-13.4	77071836115
复盘
335	SZ002697	红旗连锁	2015-01-26	5.32	2015-03-30	7.02	31.9	101496654313
复盘
336	SH600513	联环药业	2011-09-08	7.1	2011-09-16	6.48	-8.7	92448299057
复盘
337	SZ002242	九阳股份	2015-06-01	16	2015-07-07	16.21	1.3	93474359617
338	SZ002242	九阳股份	2015-07-13	19.68	2015-07-30	20	1.6	94804279367
339	SZ002242	九阳股份	2015-08-03	24.15	2015-08-17	32.79	35.7	128464391545
复盘
340	SH601555	东吴证券	2015-07-22	17.65	2015-08-14	18.31	3.7	133001622843
复盘
341	SH600176	中国巨石	2015-01-27	6.01	2015-02-12	5.45	-9.3	120367575175
342	SH600176	中国巨石	2015-02-25	5.85	2015-04-03	7.94	35.7	163043950393
复盘
343	SZ000726	鲁泰Ａ	2008-09-26	4.01	2008-10-08	3.46	-13.7	140399951178
复盘
344	SZ002646	青青稞酒	2016-05-23	19.07	2016-06-21	19.53	2.4	143499057389
345	SZ002646	青青稞酒	2016-07-04	20.41	2016-07-07	21.81	6.8	153035522429
复盘
346	SZ000892	星美联合	2013-02-22	4.35	2013-04-10	4.82	10.8	169231254177
复盘
347	SZ000639	西王食品	2015-06-01	17.62	2015-07-01	21.6	22.5	207042241773
复盘
348	SZ300124	汇川技术	2015-04-14	20.55	2015-06-12	31.35	52.4	315221057471
349	SZ300124	汇川技术	2015-06-17	29.26	2015-06-19	26.88	-8.1	289001905016
复盘
350	SH600392	盛和资源	2014-05-12	6.93	2014-06-04	6.32	-8.8	263035938762
351	SH600392	盛和资源	2014-06-10	6.31	2014-06-17	6.3	-0.2	262093844908
352	SH600392	盛和资源	2014-07-01	7.18	2014-07-11	7.65	6.5	278691904975
复盘
353	SH600030	中信证券	2014-11-05	12.13	2014-11-13	13.93	14.8	319407574595
354	SH600030	中信证券	2014-11-21	14.44	2014-12-11	23.58	63.2	520537904967
355	SH600030	中信证券	2014-12-17	31.62	2014-12-22	29.61	-6.3	486473785938
复盘
356	SZ300129	泰胜风能	2015-07-17	8.61	2015-07-30	7.49	-13.0	422346257765
357	SZ300129	泰胜风能	2015-08-04	7.64	2015-08-19	8.09	5.9	446328228124
复盘
358	SZ000078	海王生物	2015-06-30	8.73	2015-07-02	7.08	-18.9	361246717916
359	SZ000078	海王生物	2015-07-06	5.72	2015-08-19	7.19	25.6	453176429024
复盘
360	SH600470	六国化工	2012-01-10	8.03	2012-02-03	9.05	12.7	509719077123
复盘
361	SZ300359	全通教育	2014-05-20	6.5	2014-07-03	12.26	88.4	959485780578
复盘
362	SZ000019	深深宝Ａ	2015-10-09	5.65	2015-11-24	10.65	88.3	1804971064784
363	SZ000019	深深宝Ａ	2015-12-01	11.15	2015-12-02	10.24	-8.1	1654344205918
364	SZ000019	深深宝Ａ	2015-12-04	10.98	2015-12-08	11.14	1.5	1675094322861
复盘
365	SZ300352	北信源	2015-12-10	12.46	2016-01-05	10.61	-14.8	1423531722635
366	SZ300352	北信源	2016-02-03	6.81	2016-02-17	7.64	12.2	1593837121323
复盘
367	SZ000767	漳泽电力	2008-07-09	5.69	2008-07-15	5.12	-10.0	1431304950624
复盘
368	SZ300185	通裕重工	2015-06-09	4.39	2015-07-28	3.11	-29.1	1011948901970
复盘
369	SH603663	三祥新材	2017-02-08	38.72	2017-02-27	36.03	-6.9	939762342461
复盘
370	SZ002323	雅百特	2016-02-17	10.04	2016-04-26	15.23	51.6	1422704712623
复盘
371	SH600836	界龙实业	2015-07-24	13.33	2015-08-17	14.17	6.3	1509332807675
复盘
372	SH600298	安琪酵母	2012-12-10	5.21	2012-12-31	5.93	13.8	1714480395857
复盘
373	SZ000881	大连国际	2007-01-15	2.8	2007-02-02	3.15	12.5	1924932864448
374	SZ000881	大连国际	2007-02-06	3.43	2007-02-08	3.43	0.0	1921082998719
375	SZ000881	大连国际	2007-02-13	3.6	2007-03-09	5.16	43.2	2748045193568
376	SZ000881	大连国际	2007-03-14	5.83	2007-03-16	5.36	-8.0	2521451662616
复盘
377	SZ002434	万里扬	2015-09-25	6.03	2015-11-23	10.53	74.5	4394325743836
复盘
378	SZ002044	美年健康	2013-05-10	2.58	2013-05-31	3.12	20.9	5303440204700
复盘
379	SH600781	辅仁药业	2011-06-24	11.59	2011-08-02	13.98	20.6	6384280403242
复盘
380	SZ300342	天银机电	2013-10-18	5.59	2013-10-29	6.19	10.7	7055395045560
381	SZ300342	天银机电	2013-10-31	6.79	2013-11-05	7.38	8.7	7653118969861
382	SZ300342	天银机电	2013-11-13	7.33	2013-12-02	9.71	32.4	10117757384305
复盘
383	SZ002375	亚厦股份	2015-09-09	14.57	2015-09-30	12.1	-16.9	8385725094125
复盘
384	SZ300286	安科瑞	2014-01-02	25.91	2014-02-27	30.7	18.5	9916128015007
385	SZ300286	安科瑞	2014-02-28	29.38	2014-03-12	31.85	8.4	10728285225440
复盘
386	SZ000545	金浦钛业	2017-02-06	5.71	2017-03-17	6.9	20.8	12938199250337
复盘
387	SH601989	中国重工	2014-10-22	6.49	2014-11-06	6.16	-5.1	12255764062760
388	SH601989	中国重工	2014-11-10	6.19	2014-11-18	5.87	-5.2	11598942225898
389	SH601989	中国重工	2014-11-24	6.01	2014-12-26	9.16	52.3	17642898197611
复盘
390	SH603036	XD如通股	2017-02-14	35.33	2017-03-02	40.02	13.2	19944994290876
391	SH603036	XD如通股	2017-03-06	36.42	2017-03-15	34.3	-5.8	18746432662513
392	SH603036	XD如通股	2017-03-16	34.63	2017-03-28	40.88	18.0	22085517150131
393	SH603036	XD如通股	2017-04-05	40.97	2017-04-10	45.11	10.1	24268614188067
复盘
394	SZ002592	八菱科技	2015-05-27	51.2	2015-05-28	46.02	-10.1	21769686361035
395	SZ002592	八菱科技	2015-06-01	51.17	2015-06-19	70.55	37.8	29954654485547
396	SZ002592	八菱科技	2015-07-02	54.25	2015-08-03	67.81	24.9	37367053832694
397	SZ002592	八菱科技	2015-08-07	73.55	2015-08-10	80.95	10.0	41044368208580
复盘
398	SH601607	上海医药	2015-05-20	28.1	2015-05-28	26.23	-6.6	38236319948570
399	SH601607	上海医药	2015-06-02	28.26	2015-06-11	28.21	-0.2	38092331655261
400	SH601607	上海医药	2015-07-06	17.67	2015-07-16	19.79	12.0	42577224050407
401	SH601607	上海医药	2015-07-17	21.11	2015-07-21	21.47	1.7	43216709349196
复盘
402	SZ002056	横店东磁	2013-02-21	2.96	2013-02-26	2.94	-0.7	42838855147183
403	SZ002056	横店东磁	2013-02-28	2.98	2013-03-04	2.92	-2.0	41892375206616
404	SZ002056	横店东磁	2013-03-05	3.02	2013-03-07	3.25	7.6	44992688404854
405	SZ002056	横店东磁	2013-04-09	2.96	2013-04-12	2.99	1.0	45357797991166
406	SZ002056	横店东磁	2013-04-18	2.95	2013-04-23	2.91	-1.4	44653291447452
407	SZ002056	横店东磁	2013-04-25	3.03	2013-04-26	3.07	1.3	45152288295113
复盘
408	SZ000667	美好置业	2017-04-12	3.75	2017-05-03	3.37	-10.1	40495702701712
409	SZ000667	美好置业	2017-05-05	3.32	2017-05-11	3.16	-4.8	38467014366366
410	SZ000667	美好置业	2017-05-15	3.22	2017-06-06	3.44	6.8	41013005081198
复盘
411	SZ000819	岳阳兴长	2016-12-02	28.34	2016-12-12	25.75	-9.1	37190286206040
412	SZ000819	岳阳兴长	2016-12-15	26.28	2016-12-27	23.57	-10.3	33288504405807
413	SZ000819	岳阳兴长	2017-01-18	23.42	2017-02-10	25.86	10.4	36683135887545
复盘
414	SZ000060	中金岭南	2008-03-06	14.48	2008-04-01	9.76	-32.5	24676198304552
415	SZ000060	中金岭南	2008-04-03	9.8	2008-04-17	8.49	-13.3	21334889975351
416	SZ000060	中金岭南	2008-04-23	7.66	2008-05-12	9.98	30.2	27741038844660
复盘
417	SH600160	巨化股份	2014-09-19	5.59	2014-10-13	5.7	2.0	28230353053977
418	SH600160	巨化股份	2014-10-16	6.33	2014-11-13	6.44	1.7	28663486053756
419	SH600160	巨化股份	2014-11-18	6.15	2014-11-28	6.43	4.5	29908553316260
复盘
420	SZ000571	新大洲Ａ	1996-11-05	4.5	1996-11-22	5.91	31.3	39201340221978
421	SZ000571	新大洲Ａ	1996-12-03	5.71	1996-12-16	5.4	-5.4	36998925170627
422	SZ000571	新大洲Ａ	1996-12-25	4.49	1996-12-31	4.71	4.9	38734166520834
423	SZ000571	新大洲Ａ	1997-01-10	4.95	1997-01-13	5.03	1.6	39281452905979
复盘
424	SZ002197	证通电子	2009-12-31	9.38	2010-02-02	7.44	-20.6	31094829595016
425	SZ002197	证通电子	2010-02-04	7.55	2010-02-09	7.02	-7.0	28854189715165
426	SZ002197	证通电子	2010-02-23	7.73	2010-03-15	8	3.5	29802309273723
复盘
427	SZ002168	深圳惠程	2011-12-28	7.74	2012-01-16	7.45	-3.7	28628313912281
428	SZ002168	深圳惠程	2012-01-17	8.06	2012-01-20	7.4	-8.2	26231491799625
429	SZ002168	深圳惠程	2012-02-01	7.52	2012-03-12	9.9	31.6	34464412935991
复盘
430	SZ300404	博济医药	2015-08-06	39.03	2015-08-24	35.45	-9.2	31240581903760
431	SZ300404	博济医药	2015-09-02	25.46	2015-10-16	42	64.8	51432844897014
复盘
432	SZ000070	特发信息	2016-04-01	11.5	2016-04-21	12.05	4.8	53784891256261
433	SZ000070	特发信息	2016-04-26	12.05	2016-05-09	11.7	-2.9	52118229148785
434	SZ000070	特发信息	2016-05-18	11.59	2016-05-25	11.6	0.1	52058871027580
435	SZ000070	特发信息	2016-05-27	11.55	2016-06-03	12.32	6.7	55418403504560
复盘
436	SZ300416	苏试试验	2015-08-18	38.75	2015-08-24	33.05	-14.7	47172002047847
437	SZ300416	苏试试验	2015-08-28	34.38	2015-08-31	30.92	-10.0	42339766920093
438	SZ300416	苏试试验	2015-09-10	25.96	2015-10-30	34.65	33.4	56399798841820
复盘
439	SH600732	*ST新梅	2012-05-18	3.59	2012-06-15	3.6	0.3	56443787542866
440	SH600732	*ST新梅	2012-06-19	3.72	2012-07-02	3.99	7.2	60419433029958
441	SH600732	*ST新梅	2012-07-04	4.38	2012-07-10	3.96	-9.6	54516537189278
442	SH600732	*ST新梅	2012-07-19	4.46	2012-07-25	4.06	-9.0	49527907333294
复盘
443	SZ000983	西山煤电	2009-02-11	11.3	2009-04-20	16.26	43.8	71125055371052
复盘
444	SZ000807	云铝股份	2015-10-28	5.5	2015-11-11	5.72	4.0	73822117470722
445	SZ000807	云铝股份	2015-11-26	5.89	2015-12-01	6.11	3.7	76426321132533
446	SZ000807	云铝股份	2015-12-02	6.45	2015-12-09	6.12	-5.1	72371104986115
447	SZ000807	云铝股份	2015-12-11	6.29	2015-12-31	7.19	14.3	82560818499279
复盘
448	SZ000718	苏宁环球	2008-02-18	7.09	2008-03-04	6.27	-11.5	72866152232228
449	SZ000718	苏宁环球	2008-03-06	6.21	2008-03-10	6.08	-2.1	71198092296426
450	SZ000718	苏宁环球	2008-03-21	5.04	2008-04-02	3.91	-22.4	55124557896283
451	SZ000718	苏宁环球	2008-04-08	4.4	2008-04-25	4.48	1.8	56014568940136
复盘
452	SZ000697	炼石有色	2002-04-10	6.97	2002-04-17	6.9	-1.0	55341108269091
453	SZ000697	炼石有色	2002-04-19	7.26	2002-04-25	7.25	-0.1	55154351085538
454	SZ000697	炼石有色	2002-04-30	7.68	2002-06-10	6.83	-11.0	48951928317499
复盘
455	SZ002506	协鑫集成	2011-05-05	4.47	2011-07-13	4.57	2.2	49946955656857
复盘
456	SZ000913	*ST钱江	2015-09-23	6.72	2015-12-04	11.7	74.0	86787295003401
复盘
457	SZ002536	西泵股份	2013-11-06	5.33	2013-12-02	6.54	22.7	106276497467842
458	SZ002536	西泵股份	2013-12-09	7.12	2013-12-16	6.67	-6.3	99360464836276
459	SZ002536	西泵股份	2014-01-02	7.08	2014-01-06	6.54	-7.6	91598560049320
460	SZ002536	西泵股份	2014-01-08	6.58	2014-01-10	6.13	-6.8	85163552394548
复盘
461	SZ002148	北纬通信	2008-07-25	2.58	2008-10-08	1.32	-48.7	43484905962203
复盘
462	SZ002366	台海核电	2015-02-12	20.97	2015-04-21	32.48	54.8	67218167198905
复盘
463	SZ000756	新华制药	2014-10-21	8.69	2014-11-07	8.43	-3.0	65076622691346
464	SZ000756	新华制药	2014-11-25	8.35	2014-12-19	8.13	-2.6	63235304981518
复盘
465	SZ002240	威华股份	2014-03-26	20.64	2014-03-28	18.1	-12.3	55342534017691
466	SZ002240	威华股份	2014-04-11	21.45	2014-05-13	23.45	9.3	60381671695545
复盘
467	SZ002407	多氟多	2010-06-03	9.36	2010-06-09	9.5	1.5	61162246724942
复盘
468	SZ000910	大亚圣象	2015-07-23	15.93	2015-09-30	15.95	0.1	61116557413202
复盘
469	SZ002006	精功科技	2015-09-24	7.74	2015-10-14	9.3	20.1	73287754001924
470	SZ002006	精功科技	2015-10-20	9.49	2015-11-30	14.21	49.6	109519088134732
复盘
471	SZ002280	联络互动	2014-10-29	5.81	2014-12-05	6.58	13.2	123785598748138
复盘
472	SH603123	翠微股份	2016-01-22	8.39	2016-01-26	7.86	-6.3	115734075869850
473	SH603123	翠微股份	2016-02-02	8.01	2016-03-30	8.98	12.1	129489814894960
复盘
474	SH600623	华谊集团	2015-07-16	16.66	2015-08-03	15.53	-6.8	120465478491482
475	SH600623	华谊集团	2015-08-10	19.77	2015-08-25	14.65	-25.8	89089004622176
476	SH600623	华谊集团	2015-09-07	12.96	2015-09-16	13.46	3.9	92341028256949
复盘
477	SZ300437	清水源	2017-03-27	22.17	2017-06-05	19.54	-11.8	81223951500068
复盘
478	SZ000637	茂化实华	2009-07-03	5.52	2009-07-24	7.56	36.9	111019015795984
复盘
479	SH600262	北方股份	2015-04-08	30.19	2015-06-12	51.32	69.9	188343852231487
复盘
480	SZ300251	光线传媒	2013-09-03	7.56	2013-10-18	8.83	16.8	219543659097040
复盘
481	SZ300009	安科生物	2010-06-30	4.47	2010-09-03	5.19	16.1	254396583340539
复盘
482	SZ000567	海德股份	2006-11-27	4.12	2006-12-07	4.33	5.1	266828672682720
复盘
483	SZ300139	晓程科技	2015-06-01	28.75	2015-07-31	15.87	-44.7	146994848466220
复盘
484	SH600603	*ST兴业	2015-06-15	17.9	2015-08-21	9.89	-44.7	81054273364707
复盘
485	SZ002171	楚江新材	2009-01-22	1.64	2009-03-06	2.36	43.8	116405798152699
486	SZ002171	楚江新材	2009-03-18	2.66	2009-04-03	2.97	11.6	129711943636274
复盘
487	SZ000593	大通燃气	2016-03-14	9.82	2016-04-01	10.97	11.7	144612438049547
488	SZ000593	大通燃气	2016-04-06	11.81	2016-05-11	12.61	6.8	154099552761827
复盘
489	SH600749	西藏旅游	2015-04-13	20.56	2015-04-30	26.06	26.7	194932036784205
复盘
490	SZ002743	富煌钢构	2015-12-23	18.94	2016-01-08	15.28	-19.3	156948489916501
491	SZ002743	富煌钢构	2016-02-15	13.25	2016-03-04	10.79	-18.5	127553755304653
复盘
492	SZ002283	天润曲轴	2015-04-03	7.26	2015-04-22	8.26	13.7	144832896801487
493	SZ002283	天润曲轴	2015-04-28	8.75	2015-04-29	9.62	9.9	158914957976668
494	SZ002283	天润曲轴	2015-04-30	10.57	2015-05-12	9.65	-8.7	144793026091381
495	SZ002283	天润曲轴	2015-05-21	11.26	2015-06-09	13.43	19.2	172351793936628
复盘
496	SZ002615	哈尔斯	2016-03-08	13.1	2016-03-23	16.03	22.3	210478905213019
497	SZ002615	哈尔斯	2016-04-28	14.31	2016-05-13	12.7	-11.2	186424593432070
复盘
498	SZ000558	莱茵体育	2007-05-22	3	2007-06-27	2.36	-21.3	146360705472895
499	SZ000558	莱茵体育	2007-07-11	2.45	2007-07-25	3.68	50.1	219400074019582
复盘
500	SZ002356	赫美集团	2011-11-02	7.75	2011-11-10	7.48	-3.5	211332945620534
501	SZ002356	赫美集团	2011-11-14	7.64	2011-11-17	7.31	-4.3	201800280735750
502	SZ002356	赫美集团	2011-12-14	6.77	2011-12-15	6.32	-6.6	188009899365058
503	SZ002356	赫美集团	2012-01-10	5.55	2012-03-21	6.03	8.6	203861674555848
复盘
504	SH601877	正泰电器	2013-12-27	16.43	2014-01-03	16.05	-2.3	198748382037012
505	SH601877	正泰电器	2014-01-06	16.37	2014-01-10	17.02	4.0	206226760375407
506	SH601877	正泰电器	2014-02-10	17.28	2014-03-07	18.78	8.7	223680132102456
507	SH601877	正泰电器	2014-04-02	16.49	2014-04-14	16.56	0.4	224180394277831
508	SH601877	正泰电器	2014-04-16	16.47	2014-04-18	16.42	-0.3	223052822701512
复盘
509	SZ000530	大冷股份	2014-05-12	4.25	2014-05-15	4.01	-5.6	210035984798823
510	SZ000530	大冷股份	2014-05-20	3.9	2014-06-20	4.06	4.1	218215540022219
511	SZ000530	大冷股份	2014-06-25	4.2	2014-07-22	4.48	6.7	232297716204987
512	SZ000530	大冷股份	2014-08-01	4.56	2014-09-10	5.28	15.8	268438350368247
复盘
513	SZ002410	广联达	2015-03-02	20.17	2015-03-31	26.9	33.3	357290512724642
514	SZ002410	广联达	2015-04-21	26.37	2015-04-28	24.95	-5.4	337374649066926
515	SZ002410	广联达	2015-05-11	27	2015-06-05	33.2	22.9	414016173049034
516	SZ002410	广联达	2015-07-03	22.19	2015-07-07	19.85	-10.5	369616250245754
517	SZ002410	广联达	2015-07-13	21.89	2015-09-07	22.1	1.0	372415810514860
518	SZ002410	广联达	2015-09-11	16.62	2015-09-16	14.47	-12.9	323590798110333
复盘
519	SH600686	金龙汽车	2010-06-21	6.74	2010-06-25	6.48	-3.8	310485850891906
520	SH600686	金龙汽车	2010-07-14	6.29	2010-09-20	8.26	31.3	406913179985756
521	SH600686	金龙汽车	2010-10-11	8.87	2010-10-29	9.29	4.7	425328409829035
复盘
522	SZ000650	仁和药业	2013-07-03	3.96	2013-07-30	3.71	-6.3	397679915066866
523	SZ000650	仁和药业	2013-08-05	3.88	2013-08-09	3.88	0.0	396884555236732
复盘
524	SH600507	方大特钢	2013-07-23	0.71	2013-08-23	0.82	15.5	457456964258496
525	SH600507	方大特钢	2013-08-28	1.1	2013-09-24	1.05	-4.5	435790138951343
526	SH600507	方大特钢	2013-11-20	1.07	2013-12-19	1.02	-4.7	414595261539168
复盘
527	SZ000666	经纬纺机	2013-07-23	7.5	2013-08-20	8.43	12.4	465073063822085
528	SZ000666	经纬纺机	2013-08-27	9.04	2013-09-02	9.87	9.2	506757809473908
529	SZ000666	经纬纺机	2013-10-21	9.17	2013-10-25	8.73	-4.8	481477392077841
530	SZ000666	经纬纺机	2013-10-28	8.92	2013-10-31	8.33	-6.6	448731531687937
531	SZ000666	经纬纺机	2013-11-15	8.46	2013-11-25	8.74	3.3	462655999973837
532	SZ000666	经纬纺机	2013-12-05	9.18	2014-03-31	9.41	2.5	473299103903519
复盘
533	SH601999	出版传媒	2011-10-19	8.83	2011-11-07	10.07	14.0	538685133902131
534	SH601999	出版传媒	2012-01-06	7.27	2012-02-14	8.11	11.5	599724754205556
复盘
535	SZ000973	佛塑科技	2014-05-23	4.46	2014-06-04	4.38	-1.8	587789424792263
536	SZ000973	佛塑科技	2014-06-09	4.45	2014-07-25	5.78	29.8	761938883044647
537	SZ000973	佛塑科技	2014-08-01	6.06	2014-11-06	7.23	19.3	907227803327388
复盘
538	SZ002326	永太科技	2016-06-07	17.8	2016-07-22	20.21	13.5	1028000211091910
539	SZ002326	永太科技	2016-07-26	21.18	2016-07-28	18.81	-11.2	911143087946061
540	SZ002326	永太科技	2016-09-30	16.9	2016-11-14	17.26	2.1	928690949026812
复盘
541	SZ000989	九芝堂	2013-11-29	10.5	2014-01-09	10.03	-4.5	885346731266805
542	SZ000989	九芝堂	2014-01-23	10.44	2014-04-15	10.4	-0.4	880190689000423
复盘
543	SH600732	*ST新梅	2014-03-28	4.75	2014-04-23	5.05	6.3	933910116524891
544	SH600732	*ST新梅	2014-05-07	5.29	2014-07-22	5.63	6.4	991946716091317
复盘
545	SZ000758	中色股份	2014-07-10	5	2014-10-31	5.67	13.4	1122617840895460
复盘
546	SZ002398	建研集团	2013-10-11	10.87	2013-10-25	10.65	-2.0	1097697170701520
547	SZ002398	建研集团	2013-11-14	9.57	2013-12-13	10.38	8.4	1188224497243270
548	SZ002398	建研集团	2014-01-02	10.11	2014-01-07	9.68	-4.2	1135411385464710
549	SZ002398	建研集团	2014-01-21	9.34	2014-03-04	9.64	3.2	1169536940510490
复盘
550	SH600819	耀皮玻璃	2011-04-21	17.96	2011-05-17	16.97	-5.5	1102859008725060
551	SH600819	耀皮玻璃	2011-06-28	13.16	2011-09-07	11.95	-9.2	999453406075682
复盘
552	SH601333	广深铁路	2010-06-21	3.1	2010-06-25	3.06	-1.3	984584118627872
553	SH601333	广深铁路	2010-07-08	2.97	2010-07-16	2.99	0.7	989231886083483
复盘
554	SH601169	北京银行	2010-08-04	4.62	2010-09-10	4.02	-13.0	859038692141015
555	SH601169	北京银行	2010-10-11	4.17	2010-11-08	4.7	12.7	966284625744999
复盘
556	SH600338	西藏珠峰	2016-01-14	14.74	2016-02-05	15.51	5.2	1014728656459590
557	SH600338	西藏珠峰	2016-02-16	18.07	2016-04-28	23.97	32.6	1343353613920620
558	SH600338	西藏珠峰	2016-05-05	27.89	2016-05-30	26.22	-6.0	1260390329633730
复盘
559	SZ000415	渤海金控	2014-12-25	6.88	2015-01-16	6.49	-5.7	1186565897215740
复盘
560	SH600803	新奥股份	2010-11-29	11.93	2010-11-30	11.36	-4.8	1127613563720540
561	SH600803	新奥股份	2010-12-10	11.43	2010-12-23	12.23	7.0	1204123574499870
562	SH600803	新奥股份	2011-01-05	12.12	2011-01-17	11.55	-4.7	1145199012450710
563	SH600803	新奥股份	2011-01-27	11.59	2011-03-15	12.7	9.6	1252367506747870
564	SH600803	新奥股份	2011-03-18	12.9	2011-03-22	12.64	-2.0	1224671739125770
565	SH600803	新奥股份	2011-04-01	12.67	2011-04-11	12.82	1.2	1236692274049030
复盘
566	SZ300231	银信科技	2012-09-19	3.45	2013-02-25	3.82	10.7	1366584393592340
复盘
567	SZ002333	罗普斯金	2011-10-17	5.31	2012-03-05	4.7	-11.5	1207175283725840
复盘
568	SH600789	鲁抗医药	2011-04-18	8.74	2011-05-06	9.11	4.2	1255763398292100
569	SH600789	鲁抗医药	2011-05-10	9.47	2011-05-20	8.95	-5.5	1184435506851620
570	SH600789	鲁抗医药	2011-06-03	7.91	2011-06-10	8.26	4.4	1234370469282070
571	SH600789	鲁抗医药	2011-06-24	8.32	2011-06-28	8.26	-0.7	1223017821648720
572	SH600789	鲁抗医药	2011-06-30	8.15	2011-07-12	8.23	1.0	1232552858751490
573	SH600789	鲁抗医药	2011-07-14	8.67	2011-08-04	7.98	-7.9	1132191495872110
574	SH600789	鲁抗医药	2011-08-12	7.53	2011-08-24	7.27	-3.4	1090912365290870
575	SH600789	鲁抗医药	2011-08-26	7.46	2011-09-08	7.4	-0.8	1079973994657660
复盘
576	SZ300120	经纬电材	2012-12-04	4.18	2012-12-24	4.62	10.5	1191268156843960
577	SZ300120	经纬电材	2012-12-25	5.11	2012-12-28	5.01	-2.0	1165619757114810
578	SZ300120	经纬电材	2013-01-15	5.16	2013-02-26	5.25	1.7	1183578433605240
579	SZ300120	经纬电材	2013-04-18	5.16	2013-04-22	5.32	3.1	1217837982993470
复盘
580	SH600828	茂业商业	2013-12-04	4.57	2014-05-06	4.07	-10.9	1082426124639360
复盘
581	SZ002311	海大集团	2012-03-02	6.86	2012-04-26	8.04	17.2	1266078809040270
582	SZ002311	海大集团	2012-05-30	8.64	2012-07-27	9.02	4.4	1319119305072700
复盘
583	SH601398	工商银行	2015-03-09	3.8	2015-03-17	3.91	2.9	1354589728912790
584	SH601398	工商银行	2015-03-24	4.08	2015-04-29	4.81	17.9	1593761137960380
585	SH601398	工商银行	2015-05-21	4.48	2015-06-10	4.71	5.1	1672232528989690
586	SH601398	工商银行	2015-06-30	4.56	2015-07-13	4.8	5.3	1756724277822850
587	SH601398	工商银行	2015-07-15	4.8	2015-07-17	4.74	-1.2	1731295693901370
复盘
588	SH603005	晶方科技	2014-02-18	43.68	2014-02-28	37.41	-14.3	1479813103595070
复盘
589	SH600873	梅花生物	2012-11-07	4.05	2012-11-15	3.67	-9.4	1338284509139140
590	SH600873	梅花生物	2012-12-07	3.53	2013-01-15	4.53	28.3	1713967129956800
复盘
591	SZ000851	高鸿股份	1999-12-16	4.98	1999-12-27	4.68	-6.0	1607494665835620
592	SZ000851	高鸿股份	2000-01-10	5.56	2000-01-28	6.76	21.5	1950527088699050
复盘
593	SH600749	西藏旅游	2015-06-11	28.3	2015-06-18	24.62	-13.0	1693495864661590
复盘
594	SZ000762	西藏矿业	2010-03-29	14.89	2010-05-13	17.15	15.1	1946633120939450
595	SZ000762	西藏矿业	2010-05-19	18.91	2010-05-21	18.18	-3.9	1867742493834050
596	SZ000762	西藏矿业	2010-05-27	20.32	2010-06-01	20.18	-0.7	1851164440872050
复盘
597	SZ002119	康强电子	2015-07-13	20.39	2015-07-28	19.68	-3.5	1783131651003880
复盘
598	SZ002127	南极电商	2013-09-23	2.61	2013-09-26	2.46	-5.7	1677291514845440
599	SZ002127	南极电商	2013-10-10	2.49	2013-11-08	3.09	24.0	2077295228638830
复盘
600	SZ300305	裕兴股份	2015-02-27	10.16	2015-04-22	16.66	63.8	3399460928356750
复盘
601	SH600704	物产中大	2015-05-11	12.07	2015-06-17	18.84	56.0	5295588417768080
复盘
602	SH600458	时代新材	2016-06-07	13.38	2016-07-27	17.13	28.0	6766218440745470
复盘
603	SZ000953	河池化工	2007-03-06	4.97	2007-05-11	10.9	119.1	14809713771049800
复盘
604	SZ000028	国药一致	2010-08-02	27.22	2010-09-21	33.84	24.3	18374665414559100
复盘
605	SH600653	申华控股	2015-01-28	3.49	2015-04-10	5.44	55.8	28584029654868600
复盘
606	SZ300131	英唐智控	2016-02-05	7.9	2016-02-29	6.48	-17.9	23399248498635600
607	SZ300131	英唐智控	2016-03-07	7.98	2016-04-08	10.69	33.9	31282918611217300
复盘
608	SZ000715	中兴商业	2009-10-19	8.56	2009-12-18	9.92	15.9	36180595738087500
复盘
609	SZ002035	华帝股份	2012-12-10	2.89	2013-02-05	4.04	39.7	50476563172425500
复盘
610	SH600416	湘电股份	2016-11-16	13.79	2016-11-28	13.23	-4.1	48329899993447900
611	SH600416	湘电股份	2016-12-07	14.55	2016-12-26	14.99	3.0	49691839896905900
复盘
612	SZ000525	红太阳	2011-05-18	13.71	2011-05-30	12.65	-7.7	45758174408932700
613	SZ000525	红太阳	2011-06-03	13.05	2011-06-16	12.65	-3.1	44266913751758800
614	SZ000525	红太阳	2011-06-23	12.38	2011-07-26	17.32	39.8	61806909554774000
复盘
615	SH601996	丰林集团	2017-04-26	4.58	2017-05-10	4.92	7.4	66262405026085000
616	SH601996	丰林集团	2017-05-16	5.08	2017-05-22	4.62	-9.0	60141741456313300
617	SH601996	丰林集团	2017-06-05	4.15	2017-06-26	4.35	4.8	62914058357660900
复盘
618	SZ000983	西山煤电	2008-07-29	15.02	2008-08-06	11.66	-22.3	48742394448031000
619	SZ000983	西山煤电	2008-08-12	12.72	2008-10-10	5.77	-54.5	22066126472736500
复盘
620	SZ300280	南通锻压	2013-11-29	9.25	2014-02-07	15.56	68.1	37044565411886400
复盘
621	SZ002108	沧州明珠	2015-07-30	7.31	2015-08-21	7.59	3.8	38386582075686000
622	SZ002108	沧州明珠	2015-09-08	7.76	2015-09-11	8.68	11.8	42851693473211500
623	SZ002108	沧州明珠	2015-09-17	7.99	2015-09-30	8.6	7.6	46030978065316600
复盘
624	SZ002148	北纬通信	2015-09-18	5.32	2015-11-17	8.53	60.2	73657698197623300
复盘
625	SZ002514	宝馨科技	2015-04-23	14.2	2015-06-17	16.94	19.3	87694780609352400
复盘
626	SH601579	会稽山	2015-05-12	15.32	2015-07-03	16.51	7.8	94317568290123200
627	SH601579	会稽山	2015-07-17	14.79	2015-07-24	15.48	4.7	98520343828049000
628	SH601579	会稽山	2015-07-29	14.43	2015-07-31	13.53	-6.2	92190872591096000
复盘
629	SZ000006	深振业Ａ	2008-06-16	2.35	2008-07-17	2.27	-3.4	88874354987329500
630	SZ000006	深振业Ａ	2008-07-21	2.62	2008-07-28	2.69	2.7	91066362933620000
复盘
631	SZ000800	一汽轿车	2015-07-10	16.09	2015-08-20	21.56	33.9	121781479383415000
复盘
632	SZ002009	天奇股份	2006-05-19	2.4	2006-05-30	2.35	-2.1	119005876499135000
633	SZ002009	天奇股份	2006-05-31	2.61	2006-06-13	2.85	9.2	129689047711299000
634	SZ002009	天奇股份	2006-06-15	3.03	2006-07-25	4.46	47.1	190513639104557000
复盘
635	SH600272	开开实业	2015-05-25	20.18	2015-06-19	21.48	6.4	202380996136271000
636	SH600272	开开实业	2015-07-08	9.54	2015-07-31	12.51	31.1	264855627792602000
复盘
637	SH600000	浦发银行	2013-08-13	4.38	2013-09-30	5.55	26.7	334933524379096000
复盘
638	SZ000151	中成股份	2007-02-26	5	2007-04-11	7.31	46.1	488693467016954000
639	SZ000151	中成股份	2007-04-13	7.72	2007-04-30	10.07	30.4	636178876481219000
复盘
640	SH600984	建设机械	2017-06-13	6.79	2017-06-30	7.56	11.3	706906227037646000
641	SH600984	建设机械	2017-07-24	6.88	2017-08-02	7.45	8.3	763941640791803000
642	SH600984	建设机械	2017-08-09	7.68	2017-08-18	7.52	-2.1	746530137562090000
复盘
643	SH600048	保利地产	2014-10-31	4.89	2014-12-26	7.79	59.2	1186879106761850000
复盘
644	SH600376	首开股份	2015-03-16	9.35	2015-05-12	13.16	40.7	1667175442448770000
复盘
645	SH600679	上海凤凰	2017-07-07	27.8	2017-07-26	25.08	-9.8	1501048006346110000
复盘
646	SZ000059	华锦股份	2014-06-26	3.83	2014-08-05	6.83	78.2	2671450017644190000
复盘
647	SH601107	四川成渝	2016-05-04	4.21	2016-06-17	4.57	8.5	2894087773746490000
复盘
648	SH601999	出版传媒	2013-07-23	7.12	2013-08-09	6.46	-9.3	2620563961287290000
649	SH601999	出版传媒	2013-08-13	6.53	2013-09-30	8.16	24.9	3268152269564480000
复盘
650	SZ000635	英力特	2015-05-28	15.7	2015-06-18	18.67	18.9	3878622297262630000
651	SZ000635	英力特	2015-07-09	9.05	2015-07-31	10.98	21.3	4696364450640420000
复盘
652	SH601958	金钼股份	2010-09-08	15.49	2010-11-18	26.12	68.5	7903402283526560000
复盘
653	SZ300306	远方光电	2015-05-18	26.65	2015-06-18	33.29	24.9	9852835027938530000
复盘
654	SZ002229	鸿博股份	2016-01-22	12.84	2016-03-21	16.63	29.5	12735587322553600000
复盘
655	SZ002412	汉森制药	2016-01-19	18.65	2016-02-05	16.3	-12.6	11108573362515200000
复盘
656	SZ000600	建投能源	2010-12-23	4.15	2010-12-28	3.88	-6.5	10365075208979700000
657	SZ000600	建投能源	2011-01-05	4.17	2011-01-10	4.01	-3.8	9947439732573800000
658	SZ000600	建投能源	2011-01-13	4.17	2011-01-17	3.75	-10.1	8927648249198430000
659	SZ000600	建投能源	2011-02-10	3.83	2011-03-07	4.34	13.3	10096214468594800000
复盘
660	SZ000606	*ST易桥	2009-12-09	6.93	2010-02-01	6.52	-5.9	9479893751597070000
复盘
661	SZ300317	珈伟股份	2013-04-16	2.59	2013-05-09	2.93	13.1	10702909851272200000
662	SZ300317	珈伟股份	2013-05-13	3.16	2013-05-31	3.64	15.2	12304010973073900000
复盘
663	SH600959	江苏有线	2015-07-09	15.31	2015-08-03	18.82	22.9	15094602452006900000
664	SH600959	江苏有线	2015-08-04	20.51	2015-08-05	19.83	-3.3	14564959273039900000
665	SH600959	江苏有线	2015-08-10	20.65	2015-08-11	20.44	-1.0	14388007361058300000
复盘
666	SH600875	东方电气	2015-02-26	19.19	2015-05-05	25.66	33.6	19200514661124900000
复盘
667	SZ002509	天广中茂	2012-12-04	1.57	2013-01-09	2.09	33.1	25508800949342400000
668	SZ002509	天广中茂	2013-01-16	2.22	2013-01-25	2.09	-5.8	23967012250521400000
复盘
669	SH600288	大恒科技	2010-01-07	10.3	2010-01-25	9.43	-8.4	21898728900133200000
670	SH600288	大恒科技	2010-02-05	9.64	2010-03-11	10.3	6.8	23351223429048600000
671	SH600288	大恒科技	2010-03-18	10.65	2010-03-19	10.7	0.5	23413931878820500000
复盘
672	SZ002479	富春环保	2015-07-30	15.23	2015-10-09	12.69	-16.6	19470029543739200000
复盘
673	SZ300179	四方达	2012-01-20	2.62	2012-03-28	3.14	19.8	23287641596109300000
复盘
674	SZ000761	本钢板材	2000-07-05	3.24	2000-08-22	5.06	56.1	36296233192395200000
复盘
675	SZ002779	中坚科技	2016-04-22	37.44	2016-05-09	33.54	-10.4	32450344817051000000
676	SZ002779	中坚科技	2016-05-31	37.85	2016-07-04	43.88	15.9	37544868911784800000
复盘
677	SZ002177	御银股份	2010-12-22	6.36	2011-03-01	7.22	13.5	42536447427044000000
复盘
678	SZ300193	佳士科技	2015-12-01	12.89	2015-12-08	12.65	-1.9	41660968800015700000
679	SZ300193	佳士科技	2015-12-14	12.89	2016-01-04	11.92	-7.5	38448840232738200000
680	SZ300193	佳士科技	2016-01-27	8.79	2016-02-05	9.46	7.6	41296766387315100000
复盘
681	SZ002755	东方新星	2015-07-21	37.14	2015-07-28	31.86	-14.2	35354968959226100000
682	SZ002755	东方新星	2015-07-30	35	2015-08-24	30.94	-11.6	31191284974836000000
683	SZ002755	东方新星	2015-09-23	28.22	2015-09-25	26.39	-6.5	29110266990253400000
复盘
684	SZ002252	上海莱士	2013-10-30	3.66	2013-12-31	6.5	77.4	51595164471522900000
复盘
685	SZ000633	*ST合金	2015-05-04	14.36	2015-05-07	13.4	-6.7	48049613754217900000
686	SZ000633	*ST合金	2015-05-08	14.74	2015-05-29	25.5	72.9	82958929472937100000
复盘
687	SH600390	*ST金瑞	2013-09-23	10.41	2013-09-26	9.76	-6.2	77623419150101200000
688	SH600390	*ST金瑞	2013-11-13	8.81	2013-11-19	8.98	1.9	78963017861518000000
复盘
689	SZ000987	越秀金控	2007-03-08	7.65	2007-05-09	9.59	25.3	98789651060048800000
复盘
690	SZ002760	凤形股份	2015-08-13	41.67	2015-09-01	34.06	-18.2	80586656205304800000
691	SZ002760	凤形股份	2015-10-08	36.2	2015-10-27	37.42	3.4	83135954968290100000
复盘
692	SZ000819	岳阳兴长	2011-07-28	13.39	2011-08-29	14.79	10.4	91644631249667600000
复盘
693	SZ000005	世纪星源	2002-06-21	3.53	2002-06-25	4.27	20.9	110634541157283000000
复盘
694	SZ000968	*ST煤气	2009-06-29	17.47	2009-08-05	26.34	50.7	166473130306506000000
复盘
695	SZ002095	生意宝	2011-06-27	9.38	2011-09-02	10.65	13.5	188634643932704000000
复盘
696	SZ000999	华润三九	2015-05-21	33.46	2015-06-18	36.48	9.0	205248924896704000000
697	SZ000999	华润三九	2015-07-17	28.79	2015-07-29	30.19	4.9	214799309223558000000
复盘
698	SZ002085	万丰奥威	2015-05-19	9.27	2015-06-25	12.21	31.7	282357515263042000000
复盘
699	SZ000665	湖北广电	2007-01-11	4.28	2007-02-27	5.51	28.7	362775310579711000000
复盘
700	SZ002208	合肥城建	2016-07-13	19.04	2016-07-18	18.36	-3.6	349119411388603000000
701	SZ002208	合肥城建	2016-08-15	19.84	2016-09-09	20.22	1.9	355094561959728000000
复盘
702	SH600023	浙能电力	2015-04-28	8.09	2015-06-18	11.11	37.3	486676190631129000000
复盘
703	SZ300413	快乐购	2015-09-18	24.5	2015-11-13	49.04	100.0	972198660725447000000
复盘
704	SZ002499	科林环保	2016-07-27	21.73	2016-08-23	21.87	0.6	976505326306737000000
705	SZ002499	科林环保	2016-09-06	23.99	2016-09-14	24.04	0.2	976583479296587000000
复盘
706	SZ002432	九安医疗	2015-08-10	22.72	2015-08-21	18.29	-19.5	784594560416457000000
复盘
707	SZ000040	东旭蓝天	2000-01-07	7.03	2000-03-10	9.87	40.3	1099354255289870000000
复盘
708	SZ002114	罗平锌电	2015-08-14	16.83	2015-08-24	12.45	-26.0	811621304658480000000
709	SZ002114	罗平锌电	2015-09-24	10.28	2015-10-16	17.92	74.2	1411981057579860000000
复盘
710	SH600500	中化国际	2015-07-23	14.89	2015-09-30	10.05	-32.4	951110061075908000000
复盘
711	SH601177	杭齿前进	2016-01-27	10.32	2016-02-01	9.05	-12.3	832396410913905000000
712	SH601177	杭齿前进	2016-02-23	9.73	2016-03-11	9.25	-4.9	789749996644575000000
713	SH601177	杭齿前进	2016-03-17	9.67	2016-04-08	10.97	13.4	894129301785378000000
复盘
714	SZ000695	滨海能源	2015-01-15	13.89	2015-03-23	21.29	53.2	1367742318887020000000
复盘
715	SH600982	宁波热电	2015-05-20	9.06	2015-06-25	10.35	14.2	1559362111973470000000
716	SH600982	宁波热电	2015-07-17	6.51	2015-07-28	5.94	-8.7	1419982445965010000000
复盘
717	SH601012	隆基股份	2015-05-25	20.48	2015-07-31	12.45	-39.1	861495307097646000000
复盘
718	SZ001896	豫能控股	2011-05-05	8.26	2011-05-23	7.15	-13.4	744233905914851000000
719	SZ001896	豫能控股	2011-06-01	8.78	2011-07-08	10.09	14.9	853565087751650000000
复盘
720	SH600710	*ST常林	2015-03-04	5.26	2015-04-24	7.78	47.8	1259972416338860000000
复盘
721	SZ002382	蓝帆医疗	2012-04-25	3.41	2012-06-11	5.12	50.0	1888022479211630000000
复盘
722	SZ000752	西藏发展	2008-07-08	5.64	2008-08-04	5.48	-2.8	1830792634699930000000
复盘
723	SZ300377	赢时胜	2017-08-02	11.19	2017-08-28	14.97	33.7	2444338857012960000000
复盘
724	SZ000628	高新发展	2016-03-22	12.63	2016-04-29	13.78	9.1	2661569554294480000000
725	SZ000628	高新发展	2016-05-05	14.38	2016-05-09	12.11	-15.8	2236936306529980000000
复盘
726	SZ000428	华天酒店	2007-05-23	9.37	2007-06-29	8.84	-5.6	2106186543844780000000
复盘
727	SZ000042	中洲控股	2006-11-01	2.88	2006-11-14	2.72	-5.5	1985197827937250000000
728	SZ000042	中洲控股	2006-11-15	2.83	2006-12-08	4.73	67.0	3311380125332480000000
复盘
729	SZ000049	德赛电池	2015-01-16	31.36	2015-02-09	34.28	9.3	3612470742187650000000
730	SZ000049	德赛电池	2015-02-25	37.84	2015-03-13	38.95	2.9	3711002218218620000000
复盘
731	SZ000537	广宇发展	2002-05-17	9.15	2002-06-05	8.88	-2.9	3594294240260740000000
732	SZ000537	广宇发展	2002-06-27	10.38	2002-07-12	9.83	-5.3	3397037433236950000000
复盘
733	SZ002190	成飞集成	2014-06-24	47.4	2014-07-18	55.38	16.8	3961005847817660000000
复盘
734	SZ000014	沙河股份	2012-03-09	6.02	2012-03-14	5.67	-5.8	3723253380533530000000
735	SZ000014	沙河股份	2012-03-19	5.58	2012-03-23	5.56	-0.4	3702488569565400000000
736	SZ000014	沙河股份	2012-03-30	5.15	2012-05-11	7.3	41.7	5237691305769270000000
复盘
737	SH603896	寿仙谷	2017-05-24	35.26	2017-06-08	37.24	5.6	5520746482654390000000
738	SH603896	寿仙谷	2017-06-12	40.57	2017-06-13	40.83	0.6	5545014905817240000000
复盘
739	SH600363	联创光电	2011-12-13	6.67	2011-12-27	5.77	-13.5	4787218370997350000000
740	SH600363	联创光电	2011-12-28	5.73	2012-02-22	8.33	45.3	6945510291858130000000
复盘
741	SZ000680	山推股份	2007-04-24	6.94	2007-04-27	6.66	-4.0	6651957398658160000000
742	SZ000680	山推股份	2007-05-08	6.94	2007-06-01	7.2	3.7	6887363844927670000000
743	SZ000680	山推股份	2007-06-08	8.21	2007-06-22	8.6	4.7	7200105530845950000000
复盘
744	SH600249	两面针	2016-11-17	8.5	2016-11-24	8.39	-1.3	7092713839175280000000
745	SH600249	两面针	2016-12-07	8.2	2017-01-23	11.45	39.6	9884042720931700000000
复盘
746	SZ000698	沈阳化工	2015-05-26	10.36	2015-06-19	10.74	3.7	10226091658799300000000
747	SZ000698	沈阳化工	2015-06-24	12.43	2015-07-01	10.29	-17.2	8448594545672300000000
748	SZ000698	沈阳化工	2015-07-29	7.12	2015-08-05	6.79	-4.6	8040902394829310000000
复盘
749	SH600826	兰生股份	2015-08-07	26.06	2015-08-19	32.9	26.2	10131105042682500000000
750	SH600826	兰生股份	2015-09-02	20.98	2015-09-10	21.93	4.5	10568674133405800000000
751	SH600826	兰生股份	2015-09-16	21.03	2015-10-13	27.71	31.7	13897871817223100000000
752	SH600826	兰生股份	2015-10-15	27.4	2015-10-16	29.05	6.0	14705317880939800000000
753	SH600826	兰生股份	2015-10-22	27.83	2015-10-26	28.66	3.0	15113600490362900000000
754	SH600826	兰生股份	2015-10-29	27.88	2015-11-02	26.32	-5.6	14239396878642000000000
755	SH600826	兰生股份	2015-11-04	28.9	2015-11-20	29.58	2.3	14545292628058500000000
756	SH600826	兰生股份	2015-11-23	31.02	2015-12-01	33.21	7.0	15541040291472100000000
757	SH600826	兰生股份	2015-12-18	31.41	2015-12-21	32.19	2.5	15895114766269400000000
758	SH600826	兰生股份	2015-12-30	33.96	2016-01-06	35.18	3.6	16433208398186200000000
复盘
759	SZ000682	东方电子	2010-11-18	5.31	2010-11-24	5.74	8.1	17728429938451600000000
760	SZ000682	东方电子	2010-11-29	5.91	2010-12-02	5.93	0.3	17752847775964100000000
761	SZ000682	东方电子	2010-12-16	5.94	2010-12-17	5.9	-0.7	17598033379534000000000
762	SZ000682	东方电子	2010-12-24	5.43	2011-01-10	5.16	-5.0	16689547059653500000000
763	SZ000682	东方电子	2011-01-12	5.19	2011-03-07	5.43	4.6	17426395385905700000000
764	SZ000682	东方电子	2011-03-09	5.46	2011-03-11	5.3	-2.9	16881900321283800000000
765	SZ000682	东方电子	2011-03-17	5.3	2011-03-21	5.23	-1.3	16625613962821500000000
766	SZ000682	东方电子	2011-03-23	5.26	2011-03-30	5.31	0.9	16750084814124900000000
767	SZ000682	东方电子	2011-04-08	5.35	2011-04-19	5.53	3.4	17279011791414300000000
复盘
768	SZ000999	华润三九	2011-09-15	18.74	2011-09-22	18.34	-2.1	16876375779190400000000
769	SZ000999	华润三九	2011-10-12	17.32	2011-11-21	18.49	6.7	17980375276034400000000
770	SZ000999	华润三九	2011-11-29	19.24	2011-12-02	18.55	-3.6	17300877829921900000000
771	SZ000999	华润三九	2011-12-09	19.32	2011-12-14	18.02	-6.7	16104466607567400000000
772	SZ000999	华润三九	2012-01-20	14.22	2012-02-23	15.44	8.6	17451171483263000000000
复盘
773	SZ002688	金河生物	2013-06-13	3.82	2013-07-08	3.54	-7.3	16139683967709300000000
774	SZ002688	金河生物	2013-07-11	3.74	2013-08-28	3.94	5.3	16968763134521100000000
775	SZ002688	金河生物	2013-09-16	3.98	2013-10-25	4.14	4.0	17615622617629000000000
复盘
776	SH600470	六国化工	2010-11-25	8.78	2010-12-08	8.12	-7.5	16258858535744600000000
777	SH600470	六国化工	2010-12-13	8.35	2010-12-23	8.18	-2.0	15895984179251000000000
778	SH600470	六国化工	2010-12-29	7.55	2011-04-15	9.66	27.9	20297761159896900000000
复盘
779	SH600315	上海家化	2012-12-14	30.66	2013-03-25	43.18	40.8	28529171957944500000000
780	SH600315	上海家化	2013-05-02	47.26	2013-05-15	39.32	-16.8	23688605740660300000000
复盘
781	SZ000418	小天鹅Ａ	2014-10-31	10.78	2014-12-11	12.51	16.0	27435229025976700000000
782	SZ000418	小天鹅Ａ	2015-01-05	12.23	2015-01-08	12.09	-1.1	27066928461668900000000
783	SZ000418	小天鹅Ａ	2015-01-15	13.69	2015-03-13	14.41	5.2	28433482122307000000000
784	SZ000418	小天鹅Ａ	2015-03-19	15.41	2015-03-31	17.08	10.8	31451822641123100000000
复盘
785	SH600784	鲁银投资	2010-08-18	4.7	2010-11-09	5.73	21.9	38267767201312300000000
复盘
786	SZ002213	特尔佳	2015-10-15	13.65	2015-10-19	13.59	-0.4	38023358121121100000000
787	SZ002213	特尔佳	2015-10-22	13.95	2015-10-28	16.56	18.7	45047130958049700000000
788	SZ002213	特尔佳	2015-11-02	16.57	2015-11-11	17.99	8.6	48809721796224700000000
789	SZ002213	特尔佳	2015-11-30	18.53	2015-12-07	18.67	0.8	49080137664524800000000
790	SZ002213	特尔佳	2015-12-09	19.35	2015-12-11	18.37	-5.1	46501236415479400000000
791	SZ002213	特尔佳	2015-12-15	19.29	2016-01-05	18.1	-6.2	43545310231308200000000
792	SZ002213	特尔佳	2016-01-13	14.13	2016-01-28	15.61	10.5	48010106732151500000000
793	SZ002213	特尔佳	2016-02-01	16.14	2016-02-05	19.11	18.4	56730990915248600000000
794	SZ002213	特尔佳	2016-02-17	20.02	2016-02-18	19.88	-0.7	56221602157659900000000
复盘
795	SZ300163	先锋新材	2012-05-04	2.34	2012-05-21	2.24	-4.3	53711331647646100000000
796	SZ300163	先锋新材	2012-05-29	2.35	2012-06-01	2.37	0.8	54060112465068700000000
复盘
797	SZ002428	云南锗业	2012-08-13	9.58	2012-08-23	9.93	3.6	55923098428452600000000
798	SZ002428	云南锗业	2012-08-29	9.89	2012-08-31	9.61	-2.8	54231156111793200000000
799	SZ002428	云南锗业	2012-09-03	9.98	2012-09-11	10.91	9.3	59166191317966300000000
800	SZ002428	云南锗业	2012-09-18	10.41	2012-09-20	10.31	-1.0	58480636467171600000000
801	SZ002428	云南锗业	2012-09-24	11.53	2012-09-26	10.62	-7.9	53757348704492600000000
802	SZ002428	云南锗业	2012-09-27	11.21	2012-10-24	10.69	-4.6	51161170877406200000000
803	SZ002428	云南锗业	2012-11-14	9.93	2012-11-27	9.97	0.4	51264523655633900000000
804	SZ002428	云南锗业	2012-12-05	9.84	2012-12-24	11.21	13.9	58285158491798500000000
805	SZ002428	云南锗业	2012-12-28	11.36	2013-01-08	11.32	-0.4	57963769202368300000000
复盘
806	SZ000993	闽东电力	2010-06-21	7.37	2010-07-01	6.82	-7.4	53530838554712600000000
807	SZ000993	闽东电力	2010-07-06	6.78	2010-07-15	7.43	9.6	58545525398317300000000
808	SZ000993	闽东电力	2010-07-20	7.87	2010-08-19	8.55	8.6	63476888649466600000000
809	SZ000993	闽东电力	2010-08-24	8.47	2010-08-27	8.14	-3.9	60881755591433800000000
810	SZ000993	闽东电力	2010-09-01	8.56	2010-09-08	8.77	2.4	62250599362593600000000
811	SZ000993	闽东电力	2010-09-13	9.46	2010-10-18	9.21	-2.6	60484287958692200000000
812	SZ000993	闽东电力	2010-11-03	9.94	2010-11-08	10.29	3.5	62488788375126000000000
复盘
813	SH603167	渤海轮渡	2016-02-16	8.74	2016-04-22	8.74	0.0	62363810798375700000000
814	SH603167	渤海轮渡	2016-05-05	9.48	2016-05-19	8.68	-8.4	56986839870721700000000
815	SH603167	渤海轮渡	2016-06-06	9.21	2016-07-11	9.87	7.2	60948446178607500000000
复盘
816	SH600172	黄河旋风	2014-09-24	4.11	2014-10-15	4.29	4.4	63490485751341500000000
817	SH600172	黄河旋风	2014-10-29	4.25	2014-11-06	4.23	-0.5	63065323580874900000000
818	SH600172	黄河旋风	2014-11-10	4.26	2014-11-13	4.09	-4.0	60427534999738700000000
819	SH600172	黄河旋风	2014-11-17	4.11	2014-12-01	4.58	11.4	67203064252604700000000
820	SH600172	黄河旋风	2014-12-10	4.48	2014-12-11	4.49	0.2	67218364950269400000000
821	SH600172	黄河旋风	2014-12-24	4.28	2014-12-30	4.14	-3.3	64889594119702600000000
822	SH600172	黄河旋风	2014-12-31	4.23	2015-02-04	4.71	11.3	72108446413047600000000
823	SH600172	黄河旋风	2015-02-06	4.89	2015-02-27	4.97	1.6	73141558428527800000000
复盘
824	SZ002530	丰东股份	2013-07-19	5.75	2013-07-25	5.26	-8.5	66774808372067500000000
825	SZ002530	丰东股份	2013-08-01	5.34	2013-08-28	5.51	3.2	68762796955399200000000
826	SZ002530	丰东股份	2013-09-02	5.71	2013-09-17	5.59	-2.1	67183059003628800000000
827	SZ002530	丰东股份	2013-10-08	5.64	2013-12-12	5.82	3.2	69188544786226500000000
复盘
828	SH600577	精达股份	2013-07-31	1.64	2013-08-06	1.73	5.5	72839506167811900000000
829	SH600577	精达股份	2013-08-07	1.69	2013-08-22	1.84	8.9	79145941991761100000000
830	SH600577	精达股份	2013-08-28	1.79	2013-08-29	1.79	0.0	78987650107777600000000
831	SH600577	精达股份	2013-09-02	1.79	2013-09-03	1.8	0.6	79270064052297000000000
复盘
832	SZ002513	*ST蓝丰	2016-05-09	13.27	2016-05-11	13.31	0.3	79349991215599200000000
833	SZ002513	*ST蓝丰	2016-05-12	12.95	2016-06-02	13.4	3.5	81943112164050300000000
834	SZ002513	*ST蓝丰	2016-06-03	13.69	2016-06-20	13.84	1.1	82675272973393400000000
835	SZ002513	*ST蓝丰	2016-06-23	14.21	2016-06-27	14.45	1.7	83903474952611000000000
836	SZ002513	*ST蓝丰	2016-06-29	14.94	2016-07-01	14.78	-1.1	82838900473895000000000
837	SZ002513	*ST蓝丰	2016-07-19	14.92	2016-07-20	14.82	-0.7	82119112601412800000000
838	SZ002513	*ST蓝丰	2016-07-21	14.75	2016-07-22	14.48	-1.8	80454683455425100000000
839	SZ002513	*ST蓝丰	2016-07-25	14.58	2016-07-26	14.86	1.9	81835767006537800000000
840	SZ002513	*ST蓝丰	2016-07-27	14.14	2016-07-28	14.24	0.7	82249691621552500000000
841	SZ002513	*ST蓝丰	2016-07-29	14.17	2016-09-26	14.72	3.9	85271279445865500000000
842	SZ002513	*ST蓝丰	2016-09-27	14.99	2016-09-28	14.98	-0.1	85043965214600900000000
843	SZ002513	*ST蓝丰	2016-09-29	15.24	2016-09-30	15.77	3.5	87825527872138300000000
844	SZ002513	*ST蓝丰	2016-10-10	15.96	2016-10-11	15.93	-0.2	87485121408844400000000
845	SZ002513	*ST蓝丰	2016-10-12	16.05	2016-10-13	15.93	-0.7	86657364989084400000000
846	SZ002513	*ST蓝丰	2016-10-14	15.82	2016-10-17	15.88	0.4	86812055506612400000000
847	SZ002513	*ST蓝丰	2016-10-18	16.11	2016-10-19	16.92	5.0	90994553644539900000000
848	SZ002513	*ST蓝丰	2016-10-24	17.01	2016-10-25	16.93	-0.5	90385462528845200000000
849	SZ002513	*ST蓝丰	2016-10-27	16.97	2016-10-28	17.28	1.8	91852508598317500000000
850	SZ002513	*ST蓝丰	2016-11-01	17.39	2016-11-02	17.41	0.1	91774230612266500000000
851	SZ002513	*ST蓝丰	2016-11-04	16.85	2016-11-07	16.78	-0.4	91210186735577700000000
852	SZ002513	*ST蓝丰	2016-11-10	17.02	2016-11-11	17.19	1.0	91936974369248600000000
853	SZ002513	*ST蓝丰	2016-11-14	17.17	2016-11-15	16.9	-1.6	90310273564742000000000
854	SZ002513	*ST蓝丰	2016-11-17	16.96	2016-11-18	16.85	-0.6	89545085692616300000000
复盘
855	SH601169	北京银行	2015-09-21	5.6	2015-09-23	5.56	-0.7	88727666981793700000000
856	SH601169	北京银行	2015-09-24	5.59	2015-09-28	5.59	0.0	88550211647830100000000
857	SH601169	北京银行	2015-11-19	6.32	2015-11-23	6.42	1.6	89771419946441600000000
858	SH601169	北京银行	2015-12-02	6.69	2015-12-04	6.53	-2.4	87449171525525100000000
859	SH601169	北京银行	2015-12-11	6.67	2015-12-15	6.67	0.0	87274273182474000000000
860	SH601169	北京银行	2015-12-21	6.9	2015-12-22	6.83	-1.0	86216104241250000000000
861	SH601169	北京银行	2015-12-24	7.25	2016-01-07	6.47	-10.7	76786559731311100000000
862	SH601169	北京银行	2016-01-15	6.53	2016-01-20	6.49	-0.6	76163565560627400000000
863	SH601169	北京银行	2016-02-01	6.09	2016-03-07	6.72	10.3	83874469991179200000000
复盘
864	SZ002272	川润股份	2011-04-21	7.25	2011-04-26	6.99	-3.6	80704824847981500000000
865	SZ002272	川润股份	2011-04-27	6.9	2011-05-04	6.34	-8.1	74006558312627600000000
866	SZ002272	川润股份	2011-05-09	6.46	2011-09-15	5.35	-17.1	61167680618980200000000
复盘
867	SH600293	三峡新材	2010-11-16	9.7	2010-11-17	9.65	-0.5	60730678529609600000000
868	SH600293	三峡新材	2010-11-18	9.75	2010-11-19	9.96	2.1	61914646465497600000000
869	SH600293	三峡新材	2010-11-24	9.86	2010-11-29	9.78	-0.8	61289471799969700000000
870	SH600293	三峡新材	2010-11-30	10	2010-12-15	9.74	-2.6	59576553642104200000000
871	SH600293	三峡新材	2010-12-17	9.72	2010-12-20	9.52	-2.1	58233997231634400000000
872	SH600293	三峡新材	2011-01-04	9.16	2011-01-10	8.87	-3.2	56277563791889500000000
873	SH600293	三峡新材	2011-01-12	8.97	2011-03-08	9.46	5.5	59233108357227600000000
874	SH600293	三峡新材	2011-03-15	9	2011-03-21	8.87	-1.4	58260763976261300000000
875	SH600293	三峡新材	2011-03-25	8.95	2011-03-28	9.17	2.5	59573486396758900000000
876	SH600293	三峡新材	2011-03-30	8.82	2011-04-01	8.87	0.6	59791382164464000000000
877	SH600293	三峡新材	2011-04-07	8.9	2011-04-11	8.74	-1.8	58599047950245000000000
复盘
878	SZ000823	超声电子	2014-04-14	11.85	2014-06-25	11.15	-5.9	55027225812315700000000
879	SZ000823	超声电子	2014-06-30	11.91	2014-09-04	13.28	11.5	61234259921912500000000
复盘
880	SH601139	深圳燃气	2012-12-31	8.9	2013-01-22	8.88	-0.2	60974461533749400000000
881	SH601139	深圳燃气	2013-01-28	8.77	2013-02-08	9.19	4.8	63766772051558300000000
复盘
882	SH600770	综艺股份	2014-09-16	10.03	2014-10-20	10.07	0.4	63893034074783100000000
883	SH600770	综艺股份	2014-10-23	9.32	2014-11-07	9.26	-0.6	63354742118178800000000
884	SH600770	综艺股份	2014-11-12	9.14	2014-11-14	9.06	-0.9	62674614405198900000000
885	SH600770	综艺股份	2014-11-19	9.29	2014-12-09	9.6	3.3	64636485004664200000000
886	SH600770	综艺股份	2014-12-10	10.1	2014-12-18	10.05	-0.5	64187869400819900000000
887	SH600770	综艺股份	2014-12-25	9.11	2015-01-30	9.68	6.2	68067606876875600000000
888	SH600770	综艺股份	2015-02-03	10.11	2015-02-11	12.13	19.9	81504327524596200000000
复盘
889	SZ000554	泰山石油	2013-12-09	5.33	2013-12-19	5.02	-5.8	76610397884639100000000
890	SZ000554	泰山石油	2013-12-23	4.82	2014-01-06	4.63	-3.9	73443304962960000000000
891	SZ000554	泰山石油	2014-01-08	4.77	2014-02-28	8.87	85.8	136297532660673000000000
892	SZ000554	泰山石油	2014-03-10	7.8	2014-03-13	7.54	-3.3	131490773008840000000000
893	SZ000554	泰山石油	2014-03-14	7.39	2014-03-18	7.74	4.7	137442910138328000000000
894	SZ000554	泰山石油	2014-03-31	6.86	2014-04-04	6.95	1.3	138967604812020000000000
895	SZ000554	泰山石油	2014-04-10	7.07	2014-04-14	7.02	-0.7	137708837426990000000000
复盘
896	SZ000030	富奥股份	2014-07-11	6.29	2014-08-25	6.86	9.0	149887640619977000000000
897	SZ000030	富奥股份	2014-09-02	6.69	2014-10-10	7.63	14.0	170606190214434000000000
898	SZ000030	富奥股份	2014-10-16	7.28	2014-10-20	7.31	0.4	170966619226178000000000
899	SZ000030	富奥股份	2014-10-23	6.8	2014-11-24	7.5	10.3	188188991898227000000000
900	SZ000030	富奥股份	2014-11-27	7.84	2014-12-02	7.65	-2.4	183261032709872000000000
复盘
901	SZ000616	海航投资	2012-08-17	2.61	2012-08-27	2.56	-1.9	179390784386896000000000
902	SZ000616	海航投资	2012-08-31	2.58	2012-09-05	2.6	0.8	180419847801208000000000
903	SZ000616	海航投资	2012-09-07	2.7	2012-09-11	2.67	-1.1	178058352459988000000000
904	SZ000616	海航投资	2012-09-25	2.47	2012-11-05	3.24	31.1	233099289006648000000000
905	SZ000616	海航投资	2012-11-09	3	2012-11-13	2.9	-3.3	224878654081013000000000
906	SZ000616	海航投资	2012-11-15	2.89	2012-11-22	2.99	3.5	232194602543538000000000
907	SZ000616	海航投资	2012-12-03	2.83	2012-12-13	3.02	6.7	247288072184495000000000
908	SZ000616	海航投资	2012-12-14	3.14	2012-12-28	3.27	4.1	257011061162807000000000
909	SZ000616	海航投资	2013-01-10	3.31	2013-01-17	3.17	-4.2	245648221679252000000000
910	SZ000616	海航投资	2013-01-18	3.26	2013-01-22	3.2	-1.8	240644834587380000000000
复盘
911	SH600655	豫园商城	2010-11-24	13.3	2010-12-06	13.22	-0.6	238718952166818000000000
912	SH600655	豫园商城	2010-12-10	12.99	2010-12-16	13.22	1.8	242459801274060000000000
913	SH600655	豫园商城	2010-12-31	12.44	2011-01-17	11.16	-10.3	217077144650649000000000
914	SH600655	豫园商城	2011-01-31	11.31	2011-03-17	11.35	0.4	217409190150424000000000
915	SH600655	豫园商城	2011-04-01	11.16	2011-04-22	12.13	8.7	235833255337957000000000
复盘
916	SH600179	安通控股	2012-09-11	6.28	2012-09-17	6.01	-4.3	225242539626108000000000
917	SH600179	安通控股	2012-09-18	5.7	2012-09-25	5.48	-3.9	216115869985398000000000
918	SH600179	安通控股	2012-09-27	6.39	2012-10-08	6.84	7.0	230872626854260000000000
919	SH600179	安通控股	2012-10-09	7.52	2012-10-19	6.9	-8.2	211414239766464000000000
920	SH600179	安通控股	2012-10-22	6.8	2012-10-25	7.07	4.0	219369011440971000000000
921	SH600179	安通控股	2012-11-05	7.35	2012-11-12	6.76	-8.0	201356278681126000000000
922	SH600179	安通控股	2012-11-30	5.74	2012-12-31	7.2	25.4	252067190956638000000000
923	SH600179	安通控股	2013-01-21	7.31	2013-01-25	6.71	-8.2	230914926076115000000000
924	SH600179	安通控股	2013-01-30	7.05	2013-02-18	7.04	-0.1	230126212399532000000000
复盘
925	SZ300091	金通灵	2011-05-05	6.17	2011-05-11	6.08	-1.5	226315889245766000000000
926	SZ300091	金通灵	2011-05-13	5.62	2011-06-01	6.94	23.4	278912990537880000000000
927	SZ300091	金通灵	2011-06-08	6.72	2011-06-15	6.42	-4.5	265928594710518000000000
928	SZ300091	金通灵	2011-06-27	6.01	2011-07-29	6.66	10.8	294100211629036000000000
929	SZ300091	金通灵	2011-08-04	7.02	2011-08-09	5.96	-15.1	249192533730262000000000
930	SZ300091	金通灵	2011-08-16	6.34	2011-08-31	5.72	-9.8	224373900686313000000000
复盘
931	SZ002171	楚江新材	2011-10-12	6.77	2011-10-14	7.18	6.0	237486351213275000000000
932	SZ002171	楚江新材	2011-10-25	7.41	2012-03-02	6.5	-12.3	207904717991972000000000
复盘
933	SZ000559	万向钱潮	2014-05-28	4.91	2014-06-09	4.72	-3.9	199459806188241000000000
934	SZ000559	万向钱潮	2014-06-16	5.68	2014-08-14	9.72	71.0	340646446746022000000000
935	SZ000559	万向钱潮	2014-08-26	9.03	2014-09-05	9.31	3.1	350506709010748000000000
936	SZ000559	万向钱潮	2014-09-23	8.47	2014-09-26	8.58	1.3	354348626704320000000000
复盘
937	SZ000900	现代投资	2013-08-19	2.98	2013-09-06	3.18	6.7	377374152903993000000000
938	SZ000900	现代投资	2013-09-10	3.29	2013-09-13	3.35	1.8	383487843587818000000000
复盘
939	SH600741	华域汽车	2015-11-04	13.94	2015-11-11	14.49	3.9	397821045615517000000000
940	SH600741	华域汽车	2015-11-26	14.79	2015-12-07	14.87	0.5	399172937823268000000000
941	SH600741	华域汽车	2015-12-09	14.61	2015-12-15	14.69	0.5	400555972327896000000000
942	SH600741	华域汽车	2016-01-06	14.33	2016-01-11	12.71	-11.3	354562754743264000000000
943	SH600741	华域汽车	2016-02-16	12.06	2016-02-29	10.92	-9.4	320404778709192000000000
944	SH600741	华域汽车	2016-03-03	11.67	2016-03-21	12.63	8.2	346068460187395000000000
复盘
945	SH601116	三江购物	2015-11-19	10.85	2015-12-09	11.28	4.0	359064048520921000000000
946	SH601116	三江购物	2015-12-16	11.71	2015-12-22	12.27	4.8	375482873065840000000000
947	SH601116	三江购物	2015-12-25	12.93	2016-01-12	8.79	-32.0	254748141170939000000000
948	SH601116	三江购物	2016-01-29	8.77	2016-03-10	8.97	2.3	260036561533719000000000
949	SH601116	三江购物	2016-03-22	9.86	2016-03-31	9.69	-1.7	255042066196675000000000
复盘
950	SH600333	长春燃气	2011-10-28	9.66	2011-11-25	9.55	-1.1	251633584752990000000000
951	SH600333	长春燃气	2011-12-22	6.82	2012-02-09	7.63	11.9	280956645624925000000000
复盘
952	SH600548	深高速	2013-12-18	2.53	2014-04-02	2.4	-5.1	265987097865937000000000
953	SH600548	深高速	2014-04-14	2.51	2014-04-18	2.44	-2.8	258051992731195000000000
954	SH600548	深高速	2014-05-06	2.54	2014-05-21	2.6	2.4	263619413676734000000000
复盘
955	SZ000678	襄阳轴承	2012-03-26	4.78	2012-03-28	4.45	-6.9	244928907548064000000000
956	SZ000678	襄阳轴承	2012-03-29	4.29	2012-05-07	4.72	10.0	268939933505736000000000
957	SZ000678	襄阳轴承	2012-05-17	4.54	2012-05-28	4.64	2.2	274313993146185000000000
958	SZ000678	襄阳轴承	2012-05-30	4.9	2012-06-04	4.59	-6.3	256445515527328000000000
959	SZ000678	襄阳轴承	2012-06-29	4.13	2012-08-17	4.21	1.9	260890157174167000000000
复盘
960	SH600558	大西洋	2010-06-03	4.1	2010-06-24	4.1	0.0	260368376859819000000000
961	SH600558	大西洋	2010-06-25	4.1	2010-06-29	3.81	-7.1	241468172879083000000000
962	SH600558	大西洋	2010-07-19	3.94	2010-07-30	4.13	4.8	252606352000668000000000
963	SH600558	大西洋	2010-08-06	4.23	2010-08-12	3.9	-7.8	232433674528841000000000
964	SH600558	大西洋	2010-08-30	4.02	2010-10-22	4.28	6.5	246971764858078000000000
965	SH600558	大西洋	2010-11-02	4.28	2010-11-08	4.35	1.6	250509000649153000000000
复盘
966	SH601168	西部矿业	2014-09-29	6.27	2014-11-20	6.72	7.2	267951139297222000000000
967	SH601168	西部矿业	2014-11-26	7.31	2014-12-08	8.54	16.8	312411234492350000000000
968	SH601168	西部矿业	2015-02-10	8.29	2015-03-04	8.81	6.3	331343581414457000000000
复盘
969	SZ002520	日发精机	2015-07-14	19.45	2015-07-23	22.19	14.1	377265246449544000000000
970	SZ002520	日发精机	2015-07-28	18.73	2015-08-03	16.66	-11.0	334899547668858000000000
971	SZ002520	日发精机	2015-08-04	18.33	2015-08-12	19.51	6.4	355745902600621000000000
972	SZ002520	日发精机	2015-08-28	13.11	2015-11-20	17.93	36.7	485565750233553000000000
复盘
973	SH600608	上海科技	2013-10-11	6.91	2013-10-22	7.29	5.5	511243816290042000000000
974	SH600608	上海科技	2013-10-29	6.51	2013-11-04	6.71	3.1	525896331073974000000000
975	SH600608	上海科技	2013-11-11	6.87	2013-11-25	6.92	0.7	528664367657909000000000
976	SH600608	上海科技	2013-12-04	6.37	2013-12-06	6.55	2.8	542515872047565000000000
977	SH600608	上海科技	2013-12-13	6.53	2013-12-19	5.82	-10.9	482561637146431000000000
978	SH600608	上海科技	2013-12-23	5.77	2014-01-29	6.53	13.1	545030370118728000000000
979	SH600608	上海科技	2014-02-12	6.85	2014-02-24	6.9	0.7	547910676600232000000000
复盘
980	SZ000040	东旭蓝天	2013-04-11	4.4	2013-04-12	4.31	-2.0	535630005935160000000000
981	SZ000040	东旭蓝天	2013-04-16	4.43	2013-04-23	4.3	-2.9	518871920422155000000000
982	SZ000040	东旭蓝天	2013-04-24	4.36	2013-04-26	4.26	-2.3	505957245925776000000000
复盘
983	SZ300436	广生堂	2015-09-21	65.28	2015-10-30	81	24.0	626540622643196000000000
984	SZ300436	广生堂	2015-11-06	85.76	2015-11-30	91.5	6.7	667138643165914000000000
985	SZ300436	广生堂	2015-12-23	90.28	2015-12-25	87.81	-2.7	647588406821955000000000
986	SZ300436	广生堂	2016-01-06	71.26	2016-04-14	72.2	1.3	654818568714567000000000
复盘
987	SZ300228	富瑞特装	2013-02-20	13.28	2013-02-26	13.78	3.8	678113936531097000000000
988	SZ300228	富瑞特装	2013-03-01	14.09	2013-03-11	14.22	0.9	683001747133942000000000
989	SZ300228	富瑞特装	2013-03-15	14.84	2013-03-20	15.13	2.0	694956118683846000000000
990	SZ300228	富瑞特装	2013-03-25	16.16	2013-03-27	16.94	4.8	727042793143771000000000
991	SZ300228	富瑞特装	2013-04-17	17.9	2013-04-23	19.99	11.7	810308282909168000000000
992	SZ300228	富瑞特装	2013-04-25	18.99	2013-05-08	21.4	12.7	911317328054117000000000
993	SZ300228	富瑞特装	2013-05-10	22.09	2013-05-15	22.83	3.3	939962148043302000000000
994	SZ300228	富瑞特装	2013-05-23	24.61	2013-06-07	26.72	8.6	1018511053170480000000000
995	SZ300228	富瑞特装	2013-06-18	28.12	2013-06-19	28.74	2.2	1038885620653750000000000
996	SZ300228	富瑞特装	2013-07-02	27.91	2013-07-04	27.42	-1.8	1018605203543140000000000
997	SZ300228	富瑞特装	2013-07-09	27.4	2013-07-18	27.06	-1.2	1003953645775980000000000
复盘
998	SZ002212	南洋股份	2014-05-12	4.5	2014-05-15	4.38	-2.7	975227185458173000000000
999	SZ002212	南洋股份	2014-05-21	4.47	2014-05-22	4.43	-0.9	964567319623388000000000
1000	SZ002212	南洋股份	2014-05-23	4.5	2014-05-29	4.43	-1.6	947663813217721000000000
1001	SZ002212	南洋股份	2014-06-05	4.44	2014-06-18	4.42	-0.4	941508267187722000000000
1002	SZ002212	南洋股份	2014-06-24	4.4	2014-07-28	6.66	51.3	1422250947579840000000000
1003	SZ002212	南洋股份	2014-08-11	6.9	2014-08-13	7.01	1.6	1442034664384000000000000
1004	SZ002212	南洋股份	2014-08-29	7.11	2014-09-16	6.9	-2.9	1396644037395370000000000
复盘
1005	SH600719	大连热电	2015-12-15	7.8	2016-04-08	7.43	-4.7	1327732188134860000000000
1006	SH600719	大连热电	2016-04-22	7.09	2016-05-13	6.37	-10.1	1190513220076480000000000
复盘
1007	SZ002438	江苏神通	2010-12-07	9.78	2010-12-09	9.43	-3.6	1145612125356910000000000
1008	SZ002438	江苏神通	2010-12-10	9.68	2010-12-15	10.13	4.6	1196471149608030000000000
1009	SZ002438	江苏神通	2010-12-29	8.63	2010-12-31	8.94	3.6	1236970935497200000000000
1010	SZ002438	江苏神通	2011-01-19	8.96	2011-01-25	8.04	-10.2	1107740605887800000000000
1011	SZ002438	江苏神通	2011-01-27	8.39	2011-03-16	8.74	4.2	1151643574453920000000000
1012	SZ002438	江苏神通	2011-03-23	7.62	2011-05-05	6.46	-15.2	974375099211339000000000
复盘
1013	SZ002127	南极电商	2014-11-27	4.28	2015-01-06	4.25	-0.7	965610276473106000000000
1014	SZ002127	南极电商	2015-01-14	4.13	2015-02-06	4.3	4.1	1003346232556100000000000
1015	SZ002127	南极电商	2015-02-17	4.51	2015-04-29	6.26	38.7	1389885924826960000000000
1016	SZ002127	南极电商	2015-09-29	4.23	2015-10-20	7.03	66.1	2305285166768420000000000
复盘
1017	SZ000617	*ST济柴	2015-03-16	12.21	2015-04-13	14.82	21.3	2792464989284610000000000
1018	SZ000617	*ST济柴	2015-04-17	14.38	2015-04-29	15.11	5.1	2928355889854950000000000
1019	SZ000617	*ST济柴	2015-05-08	13.68	2015-06-18	18.49	35.1	3950073815980350000000000
1020	SZ000617	*ST济柴	2015-07-07	9.19	2015-07-28	10.37	12.8	4448350483217930000000000
复盘
1021	SZ000727	华东科技	2012-09-18	2.32	2012-10-15	2.24	-3.4	4286369169070410000000000
1022	SZ000727	华东科技	2012-10-16	2.24	2012-10-22	2.39	6.7	4564256013147380000000000
复盘
1023	SZ002161	远望谷	2011-10-12	9.26	2011-10-14	9.41	1.6	4628914663666240000000000
1024	SZ002161	远望谷	2011-11-09	9.61	2011-11-15	10.1	5.1	4855206454404060000000000
1025	SZ002161	远望谷	2011-11-18	9.5	2011-11-25	9.64	1.5	4916903351580440000000000
1026	SZ002161	远望谷	2011-12-06	8.32	2011-12-23	8.58	3.1	5060415468154700000000000
1027	SZ002161	远望谷	2011-12-29	8.38	2011-12-30	8.56	2.1	5158773519640740000000000
1028	SZ002161	远望谷	2012-01-09	8.2	2012-01-13	7.94	-3.2	4985212246640920000000000
1029	SZ002161	远望谷	2012-01-17	8.18	2012-01-31	7.99	-2.3	4859679970532970000000000
1030	SZ002161	远望谷	2012-02-03	8.5	2012-02-08	8.78	3.3	5009724018940810000000000
1031	SZ002161	远望谷	2012-02-13	8.92	2012-02-21	9.23	3.5	5173461119891710000000000
复盘
1032	SH600853	龙建股份	2015-03-13	5.21	2015-03-23	6.1	17.0	6045104914717220000000000
1033	SH600853	龙建股份	2015-03-30	6.79	2015-04-01	7.66	12.8	6806022480035410000000000
1034	SH600853	龙建股份	2015-04-13	8.47	2015-04-16	8.05	-4.9	6455596694493090000000000
1035	SH600853	龙建股份	2015-04-23	8.56	2015-04-28	8.02	-6.3	6036254406408290000000000
1036	SH600853	龙建股份	2015-05-04	9.14	2015-05-06	8.03	-12.1	5292579938478300000000000
1037	SH600853	龙建股份	2015-05-08	7.81	2015-05-18	7.8	-0.1	5275231661087130000000000
1038	SH600853	龙建股份	2015-05-25	9.75	2015-06-19	10.12	3.8	5464469099628850000000000
1039	SH600853	龙建股份	2015-07-09	5.99	2015-07-16	7.44	24.2	6773679265615390000000000
复盘
1040	SH600088	中视传媒	2012-02-20	14.3	2012-02-24	15.91	11.2	7521237667252370000000000
1041	SH600088	中视传媒	2012-03-08	15.74	2012-03-14	15.2	-3.4	7248676424215480000000000
1042	SH600088	中视传媒	2012-03-15	14.81	2012-03-16	15.4	4.0	7522373916208810000000000
1043	SH600088	中视传媒	2012-03-21	15.63	2012-03-27	14.97	-4.2	7190321026909440000000000
1044	SH600088	中视传媒	2012-03-30	13.04	2012-05-03	12.96	-0.6	7131916210715410000000000
1045	SH600088	中视传媒	2012-05-08	13.6	2012-05-16	12.8	-5.9	6698966944276680000000000
1046	SH600088	中视传媒	2012-06-11	12.43	2012-06-21	12.05	-3.1	6481183151663480000000000
1047	SH600088	中视传媒	2012-06-29	11.14	2012-07-18	10.42	-6.5	6050167018263260000000000
复盘
1048	SZ002295	精艺股份	2010-11-25	12.47	2010-12-09	11.65	-6.6	5641016589514150000000000
1049	SZ002295	精艺股份	2010-12-13	11.99	2010-12-27	11.53	-3.8	5413748076275560000000000
1050	SZ002295	精艺股份	2011-01-04	12.01	2011-01-18	10.99	-8.5	4944054719030130000000000
1051	SZ002295	精艺股份	2011-01-24	11.91	2011-03-03	11.69	-1.8	4843023313697000000000000
1052	SZ002295	精艺股份	2011-03-11	12.61	2011-03-18	12.41	-1.6	4756678468226320000000000
1053	SZ002295	精艺股份	2011-03-22	12.85	2011-03-25	12.39	-3.6	4577227683181430000000000
1054	SZ002295	精艺股份	2011-04-06	13.19	2011-04-29	11.94	-9.5	4135162573169970000000000
复盘
1055	SZ002046	轴研科技	2013-01-15	8.92	2013-01-18	8.74	-2.0	4043614153332570000000000
1056	SZ002046	轴研科技	2013-01-22	8.83	2013-01-23	8.58	-2.8	3921270783320760000000000
1057	SZ002046	轴研科技	2013-01-28	8.43	2013-01-31	8.22	-2.5	3815940705482660000000000
1058	SZ002046	轴研科技	2013-02-01	8.31	2013-02-21	8.26	-0.6	3785394811893170000000000
1059	SZ002046	轴研科技	2013-02-25	8.31	2013-02-26	8.11	-2.4	3686901663129320000000000
复盘
1060	SZ002444	巨星科技	2013-07-19	6.09	2013-08-06	7.4	21.5	4471019074309140000000000
1061	SZ002444	巨星科技	2013-08-12	7.52	2013-08-22	7.41	-1.5	4396807292280520000000000
1062	SZ002444	巨星科技	2013-09-16	7.19	2013-09-17	7.03	-2.2	4290366641752790000000000
1063	SZ002444	巨星科技	2013-09-26	7.29	2013-10-08	7.02	-3.7	4123201245192640000000000
1064	SZ002444	巨星科技	2013-10-25	6.7	2013-11-01	6.59	-1.6	4047395882598190000000000
1065	SZ002444	巨星科技	2013-11-06	6.58	2013-11-08	6.45	-2.0	3959497269889490000000000
1066	SZ002444	巨星科技	2013-11-15	6.41	2013-12-12	8.14	26.9	5018072880085270000000000
复盘
1067	SZ000671	阳光城	2012-04-11	1.62	2012-04-19	1.65	1.8	5100778155331120000000000
1068	SZ000671	阳光城	2012-04-25	1.68	2012-05-03	1.62	-3.6	4908770291912590000000000
1069	SZ000671	阳光城	2012-05-07	1.67	2012-05-10	1.52	-9.0	4458927055101630000000000
1070	SZ000671	阳光城	2012-05-16	1.61	2012-06-14	1.72	6.8	4754047096711340000000000
1071	SZ000671	阳光城	2012-07-03	1.79	2012-07-17	1.58	-11.7	4187917108367770000000000
1072	SZ000671	阳光城	2012-08-01	1.8	2012-08-16	1.68	-6.7	3900905189207630000000000
复盘
1073	SH600329	中新药业	2016-07-04	16.91	2016-07-12	17.66	4.4	4065772068014430000000000
1074	SH600329	中新药业	2016-07-21	17.97	2016-07-22	17.71	-1.4	3998932313738810000000000
1075	SH600329	中新药业	2016-07-26	18.3	2016-07-28	17.56	-4.0	3829552400349450000000000
1076	SH600329	中新药业	2016-07-29	17.6	2016-08-11	16.94	-3.7	3678572296965680000000000
1077	SH600329	中新药业	2016-08-15	17.28	2016-09-09	17.11	-1.0	3635097873673640000000000
1078	SH600329	中新药业	2016-09-28	16.6	2016-11-29	17.52	5.5	3828888007064380000000000
复盘
1079	SZ000909	数源科技	2016-07-05	20.71	2016-07-27	19.16	-7.5	3535237625636060000000000
1080	SZ000909	数源科技	2016-08-12	17.58	2016-08-30	19.38	10.2	3889412933700640000000000
1081	SZ000909	数源科技	2016-09-29	17.68	2016-10-21	17.92	1.4	3934325973550430000000000
1082	SZ000909	数源科技	2016-11-16	17.78	2016-11-25	17.01	-4.3	3756413894289800000000000
1083	SZ000909	数源科技	2016-11-29	16.78	2016-12-01	16.82	0.2	3757837660223510000000000
复盘
1084	SZ000965	天保基建	2011-04-18	7.43	2011-09-08	5.95	-19.9	3003286111732600000000000
复盘
1085	SH600182	S佳通	2010-07-19	5.27	2010-11-10	7.34	39.2	4174579092978570000000000
复盘
1086	SZ000016	深康佳Ａ	2012-04-20	1.75	2012-06-04	1.83	4.6	4356686160383130000000000
1087	SZ000016	深康佳Ａ	2012-06-11	1.89	2012-06-19	1.85	-2.1	4255952199955220000000000
1088	SZ000016	深康佳Ａ	2012-06-27	1.9	2012-06-29	1.84	-3.2	4113310602011460000000000
1089	SZ000016	深康佳Ａ	2012-07-18	1.61	2012-07-27	1.57	-2.5	4003094316688000000000000
1090	SZ000016	深康佳Ａ	2012-08-02	1.54	2012-08-15	1.56	1.3	4046972389457930000000000
复盘
1091	SZ002426	胜利精密	2016-03-01	7.41	2016-03-10	6.98	-5.8	3804503582167280000000000
1092	SZ002426	胜利精密	2016-03-17	7.57	2016-06-24	9.22	21.8	4624487183821290000000000
1093	SZ002426	胜利精密	2016-07-01	9.67	2016-07-08	9.91	2.5	4729783935438010000000000
1094	SZ002426	胜利精密	2016-07-22	11.04	2016-07-25	10.77	-2.4	4604881652055990000000000
复盘
1095	SZ002420	毅昌股份	2013-06-05	7.1	2013-09-17	6.16	-13.2	3987230821790360000000000
1096	SZ002420	毅昌股份	2013-10-17	5.92	2013-10-30	5.55	-6.2	3730552837637600000000000
1097	SZ002420	毅昌股份	2013-11-01	5.59	2013-11-06	5.64	0.9	3756393089135520000000000
复盘
1098	SH601678	滨化股份	2012-09-14	5.7	2012-10-12	5.47	-4.0	3597609694241430000000000
复盘
1099	SZ002520	日发精机	2013-12-16	6.38	2014-01-14	9.7	51.9	5458780627911210000000000
复盘
1100	SZ300125	易世达	2012-08-01	11.77	2012-08-31	12.54	6.5	5804265323352470000000000
1101	SZ300125	易世达	2012-09-07	13.75	2012-10-26	11.11	-19.2	4680466688506260000000000
1102	SZ300125	易世达	2012-11-12	10.45	2012-11-26	10.09	-3.4	4510187279354460000000000
复盘
1103	SZ002370	亚太药业	2014-12-01	9.27	2015-03-10	8.93	-3.7	4336075562009280000000000
1104	SZ002370	亚太药业	2015-03-16	9.09	2015-04-09	10.66	17.2	5074820721676230000000000
1105	SZ002370	亚太药业	2015-04-13	11.34	2015-10-21	13.35	17.7	5962377329903780000000000
复盘
1106	SZ002683	宏大爆破	2014-08-08	10.84	2014-08-22	11.43	5.4	6274324071498030000000000
1107	SZ002683	宏大爆破	2014-08-29	11.59	2014-09-17	12.56	8.4	6785841183549550000000000
1108	SZ002683	宏大爆破	2014-09-29	12.44	2014-10-16	12.09	-2.8	6581731372129890000000000
1109	SZ002683	宏大爆破	2014-10-27	11.87	2014-10-29	11.94	0.6	6607304198657490000000000
1110	SZ002683	宏大爆破	2014-11-06	11.9	2014-11-14	11.96	0.5	6627337100799300000000000
1111	SZ002683	宏大爆破	2014-11-19	12.18	2014-11-27	11.72	-3.8	6364289494230300000000000
1112	SZ002683	宏大爆破	2014-12-19	10	2015-01-07	9.76	-2.4	6199123453276040000000000
复盘
1113	SH600737	中粮糖业	2010-11-24	13.89	2010-12-09	12.76	-8.1	5683413508515090000000000
1114	SH600737	中粮糖业	2010-12-10	12.89	2011-03-29	11.94	-7.4	5254013760829080000000000
1115	SH600737	中粮糖业	2011-04-13	11.74	2011-04-20	11.06	-5.8	4939793305824540000000000
复盘
1116	SZ002082	栋梁新材	2010-11-18	12.26	2010-11-30	12.42	1.3	4994251908044380000000000
1117	SZ002082	栋梁新材	2010-12-02	12.53	2010-12-06	12.23	-2.4	4864927488724020000000000
1118	SZ002082	栋梁新材	2010-12-07	12.54	2010-12-10	12.34	-1.6	4777762264787300000000000
1119	SZ002082	栋梁新材	2010-12-14	12.99	2010-12-24	12.45	-4.1	4569990293780500000000000
复盘
1120	SZ000565	渝三峡Ａ	2013-01-16	3.38	2013-02-22	3.02	-10.6	4075079273917950000000000
1121	SZ000565	渝三峡Ａ	2013-02-28	3.1	2013-04-03	3.21	3.5	4211239503334860000000000
1122	SZ000565	渝三峡Ａ	2013-04-15	3.11	2013-06-07	2.99	-3.9	4040650451042210000000000
复盘
1123	SZ300438	鹏辉能源	2016-05-03	38.53	2016-06-23	41.6	8.0	4353876891923940000000000
1124	SZ300438	鹏辉能源	2016-08-09	34.93	2016-08-31	35.23	0.9	4382488082928010000000000
复盘
1125	SH600122	宏图高科	2010-12-02	7.03	2010-12-23	7.15	1.7	4448381253677010000000000
1126	SH600122	宏图高科	2011-01-12	6.73	2011-01-18	6.19	-8.0	4083270282368530000000000
1127	SH600122	宏图高科	2011-01-21	6.11	2011-04-21	9.46	54.7	6309407757359060000000000
复盘
1128	SH600007	中国国贸	2010-06-08	8.79	2010-09-08	11.33	28.8	8116338874982530000000000
1129	SH600007	中国国贸	2010-11-04	10.44	2010-11-10	10.94	4.8	8488042317789680000000000
复盘
1130	SZ002154	报喜鸟	2013-01-30	4.59	2013-02-22	4.77	3.9	8803264908964060000000000
1131	SZ002154	报喜鸟	2013-03-19	3.9	2013-04-12	3.63	-6.9	8177420491359090000000000
1132	SZ002154	报喜鸟	2013-04-16	3.65	2013-05-23	3.51	-3.8	7848038474745500000000000
1133	SZ002154	报喜鸟	2013-05-27	3.58	2013-05-31	3.58	0.0	7832342397796010000000000
1134	SZ002154	报喜鸟	2013-06-06	3.35	2013-07-04	2.8	-16.4	6533342566089900000000000
复盘
1135	SZ000607	华媒控股	2013-01-21	4.62	2013-01-25	4.32	-6.5	6096881343233190000000000
1136	SZ000607	华媒控股	2013-01-30	4.41	2013-02-04	4.53	2.7	6250257310629630000000000
1137	SZ000607	华媒控股	2013-02-08	4.61	2013-02-26	4.53	-1.7	6129509389570050000000000
复盘
1138	SH600115	东方航空	2010-11-25	7.22	2010-12-01	6.98	-3.3	5913906868160740000000000
1139	SH600115	东方航空	2010-12-08	7.01	2010-12-09	6.8	-3.0	5725269268200580000000000
1140	SH600115	东方航空	2010-12-13	7.01	2010-12-27	6.49	-7.4	5289969123469400000000000
1141	SH600115	东方航空	2011-01-04	6.7	2011-02-28	6.44	-3.9	5074517366094430000000000
1142	SH600115	东方航空	2011-03-09	6.57	2011-03-14	6.31	-3.9	4863951928599040000000000
1143	SH600115	东方航空	2011-04-13	6.29	2011-04-28	6.07	-3.5	4684441944385220000000000
复盘
1144	SZ002002	鸿达兴业	2010-06-22	1.8	2010-06-29	1.62	-10.0	4207565754446800000000000
1145	SZ002002	鸿达兴业	2010-06-30	1.53	2010-07-13	1.59	3.9	4363823196386450000000000
1146	SZ002002	鸿达兴业	2010-07-16	1.58	2010-08-23	1.83	15.8	5044192947144580000000000
1147	SZ002002	鸿达兴业	2010-09-14	2.06	2010-10-15	1.76	-14.5	4300982537767240000000000
1148	SZ002002	鸿达兴业	2010-11-05	1.85	2010-11-23	1.65	-10.8	3828339429698010000000000
复盘
1149	SZ002598	山东章鼓	2014-12-17	9.33	2015-05-04	10.98	17.6	4496366195520680000000000
1150	SZ002598	山东章鼓	2015-05-19	12.56	2015-06-19	14.76	17.5	5273378369091840000000000
1151	SZ002598	山东章鼓	2015-07-16	9.86	2015-08-03	8.78	-10.9	4686375411406190000000000
1152	SZ002598	山东章鼓	2015-08-07	10.24	2015-08-14	12.1	18.1	5526536346978410000000000
复盘
1153	SZ300082	奥克股份	2014-04-18	5.64	2014-05-15	4.98	-11.7	4870054380485210000000000
1154	SZ300082	奥克股份	2014-05-26	5.16	2014-06-16	5.48	6.2	5161729110280780000000000
1155	SZ300082	奥克股份	2014-06-24	5.65	2014-07-24	5.77	2.1	5260816037590700000000000
1156	SZ300082	奥克股份	2014-07-31	6.11	2014-08-14	6.27	2.6	5387781656723780000000000
复盘
1157	SH600763	通策医疗	2015-03-12	30.94	2015-03-25	32.75	5.8	5691562687756570000000000
1158	SH600763	通策医疗	2015-03-30	34.16	2015-04-17	44.91	31.4	7467706795858710000000000
复盘
1159	SZ300363	博腾股份	2015-06-24	39.87	2015-06-30	31.21	-21.7	5833985323314590000000000
1160	SZ300363	博腾股份	2015-07-08	19.9	2015-11-06	29.9	50.2	8748104967073970000000000
1161	SZ300363	博腾股份	2015-11-19	29.24	2015-11-27	25.79	-11.8	7700492470815190000000000
1162	SZ300363	博腾股份	2015-12-04	25.82	2015-12-09	24.97	-3.3	7432096607368810000000000
1163	SZ300363	博腾股份	2015-12-15	25.34	2016-01-08	22.65	-10.6	6629846652746240000000000
复盘
1164	SH600573	惠泉啤酒	2013-12-04	5.95	2013-12-06	6	0.8	6672188530528490000000000
1165	SH600573	惠泉啤酒	2013-12-11	5.95	2013-12-17	5.91	-0.7	6614078814620590000000000
1166	SH600573	惠泉啤酒	2013-12-18	5.88	2013-12-26	5.75	-2.2	6454913482602090000000000
1167	SH600573	惠泉啤酒	2013-12-27	5.8	2014-01-06	5.7	-1.7	6330934627091420000000000
1168	SH600573	惠泉啤酒	2014-01-14	5.6	2014-01-20	5.66	1.1	6385968537385490000000000
1169	SH600573	惠泉啤酒	2014-01-22	5.88	2014-01-27	5.91	0.5	6405712909495980000000000
1170	SH600573	惠泉啤酒	2014-02-19	6.77	2014-02-26	6.59	-2.7	6222927736695920000000000
1171	SH600573	惠泉啤酒	2014-03-03	6.47	2014-03-06	6.52	0.8	6258476331618370000000000
1172	SH600573	惠泉啤酒	2014-03-13	6.28	2014-04-03	6.24	-0.6	6206176198197460000000000
1173	SH600573	惠泉啤酒	2014-04-08	6.45	2014-04-23	6.56	1.7	6299393926892250000000000
1174	SH600573	惠泉啤酒	2014-04-25	6.25	2014-05-06	6.35	1.6	6387383861263080000000000
复盘
1175	SZ300025	华星创业	2010-06-10	8	2010-08-17	7.22	-9.7	5753084706920350000000000
1176	SZ300025	华星创业	2010-08-26	6.31	2010-11-02	6.53	3.5	5941760356563790000000000
1177	SZ300025	华星创业	2010-11-08	6.51	2010-11-12	6.34	-2.6	5775025981458240000000000
复盘
1178	SZ000778	新兴铸管	2013-01-15	4.07	2013-02-01	3.92	-3.7	5551062811700660000000000
1179	SZ000778	新兴铸管	2013-02-04	4.09	2013-02-07	4.03	-1.5	5458689869166590000000000
1180	SZ000778	新兴铸管	2013-02-25	3.86	2013-03-04	3.78	-2.1	5334865287574820000000000
1181	SZ000778	新兴铸管	2013-03-18	3.69	2013-04-12	3.78	2.4	5454053985219170000000000
1182	SZ000778	新兴铸管	2013-04-16	3.73	2013-04-23	3.67	-1.6	5355588570912300000000000
1183	SZ000778	新兴铸管	2013-04-25	3.67	2013-05-10	3.69	0.5	5374004791011730000000000
1184	SZ000778	新兴铸管	2013-05-16	3.67	2013-06-13	3.59	-2.2	5246346551861750000000000
复盘
1185	SZ000901	航天科技	2015-08-17	58.75	2016-07-08	42.09	-28.3	3751099385789370000000000
复盘
1186	SH601177	杭齿前进	2012-12-04	7.77	2012-12-19	8.58	10.4	4133856353232000000000000
1187	SH601177	杭齿前进	2012-12-25	9.01	2012-12-31	9.13	1.3	4180535437069720000000000
1188	SH601177	杭齿前进	2013-01-08	9.06	2013-01-11	8.85	-2.3	4075468337840050000000000
1189	SH601177	杭齿前进	2013-01-14	9.12	2013-01-16	9.37	2.7	4178811847468220000000000
1190	SH601177	杭齿前进	2013-01-30	9.11	2013-02-19	9.12	0.1	4175032109858650000000000
1191	SH601177	杭齿前进	2013-02-28	9.12	2013-03-04	8.93	-2.1	4079876169688130000000000
1192	SH601177	杭齿前进	2013-03-06	9.1	2013-03-11	8.91	-2.1	3986702558085420000000000
1193	SH601177	杭齿前进	2013-03-20	8.45	2013-04-23	7.93	-6.1	3733884282017300000000000
1194	SH601177	杭齿前进	2013-05-07	8.13	2013-05-09	8.07	-0.7	3698915284571690000000000
复盘
1195	SH601801	皖新传媒	2014-05-19	5.51	2014-05-30	5.62	2.0	3765213809708590000000000
1196	SH601801	皖新传媒	2014-06-05	5.71	2014-07-03	6.19	8.4	4073565697921540000000000
1197	SH601801	皖新传媒	2014-07-11	6.13	2014-07-23	6.15	0.3	4078682574899350000000000
1198	SH601801	皖新传媒	2014-07-25	6.36	2014-08-06	6.61	3.9	4230530131516430000000000
1199	SH601801	皖新传媒	2014-08-11	7.16	2014-08-14	6.8	-5.0	4009786268788150000000000
1200	SH601801	皖新传媒	2014-08-26	7.42	2014-09-02	7.73	4.2	4168956409975330000000000
复盘
1201	SZ002601	佰利联	2011-12-16	13.12	2011-12-27	12.3	-6.2	3900579841083160000000000
1202	SZ002601	佰利联	2011-12-30	12.64	2012-01-04	11.9	-5.8	3664878663660750000000000
1203	SZ002601	佰利联	2012-01-06	11.44	2012-01-16	11.22	-1.9	3587211427365480000000000
1204	SZ002601	佰利联	2012-01-19	11.61	2012-02-07	12.18	4.9	3755801095171480000000000
1205	SZ002601	佰利联	2012-02-16	13.11	2012-02-29	12.55	-4.3	3588179491755400000000000
1206	SZ002601	佰利联	2012-05-02	10.64	2012-05-23	10.52	-1.1	3540615879394760000000000
复盘
1207	SZ002706	良信电器	2014-12-24	8.64	2015-02-09	8.92	3.2	3648047344550100000000000
1208	SZ002706	良信电器	2015-03-18	9.8	2015-03-26	10.21	4.2	3793068393987840000000000
复盘
1209	SZ000007	全新好	2010-06-24	4.97	2010-06-29	4.67	-6.0	3556982322157620000000000
1210	SZ000007	全新好	2010-07-05	4.63	2010-07-30	5.05	9.1	3871886653443230000000000
复盘
1211	SZ000498	山东路桥	2013-08-01	3.92	2013-08-20	4.03	2.8	3972575460956500000000000
1212	SZ000498	山东路桥	2013-09-02	4.31	2013-09-05	4.18	-3.0	3845047493258600000000000
复盘
1213	SZ002012	凯恩股份	2012-02-22	6.36	2012-02-29	6.46	1.6	3897693206421020000000000
1214	SZ002012	凯恩股份	2012-03-05	6.75	2012-07-20	4.33	-35.8	2495297416390430000000000
复盘
1215	SH600776	东方通信	2010-06-08	4.75	2010-11-10	5.46	14.9	2862542156990480000000000
复盘
1216	SZ300028	金亚科技	2013-09-16	5.7	2013-10-31	6.51	14.2	3262785814583160000000000
1217	SZ300028	金亚科技	2013-11-15	6.47	2013-11-29	7.01	8.3	3528034668177350000000000
1218	SZ300028	金亚科技	2013-12-25	5.98	2014-01-07	6.12	2.3	3603409535937610000000000
1219	SZ300028	金亚科技	2014-01-14	6.55	2014-01-20	6.73	2.7	3695029661756700000000000
1220	SZ300028	金亚科技	2014-01-24	7.71	2014-02-10	8.92	15.7	4266374222270300000000000
复盘
1221	SZ300129	泰胜风能	2013-10-17	2.89	2013-10-29	2.93	1.4	4316773535747220000000000
1222	SZ300129	泰胜风能	2013-11-05	2.97	2013-12-06	3.04	2.4	4409678641607480000000000
1223	SZ300129	泰胜风能	2013-12-13	3.22	2013-12-31	3.34	3.7	4564866462622060000000000
1224	SZ300129	泰胜风能	2014-01-06	3.65	2014-01-17	4.76	30.4	5941179954344350000000000
1225	SZ300129	泰胜风能	2014-01-21	4.92	2014-01-27	5.9	19.9	7110336546172840000000000
1226	SZ300129	泰胜风能	2014-01-29	6.38	2014-02-11	7.01	9.9	7796829509450510000000000
1227	SZ300129	泰胜风能	2014-02-14	6.79	2014-02-18	7.09	4.4	8125031248830650000000000
1228	SZ300129	泰胜风能	2014-02-28	6.65	2014-03-04	6.95	4.5	8474590863911920000000000
复盘
1229	SH600776	东方通信	2013-07-08	4.32	2013-07-29	4.82	11.6	9436535395399850000000000
1230	SH600776	东方通信	2013-08-01	5.04	2013-08-07	4.97	-1.4	9286861458989480000000000
1231	SH600776	东方通信	2013-08-14	5.22	2013-08-23	5.58	6.9	9907479993731610000000000
1232	SH600776	东方通信	2013-08-30	5.61	2013-09-02	5.78	3.0	10187291246887900000000000
1233	SH600776	东方通信	2013-09-24	6.07	2013-10-17	5.76	-5.1	9647683688123590000000000
1234	SH600776	东方通信	2013-10-23	5.91	2013-10-25	5.82	-1.5	9481763117893320000000000
1235	SH600776	东方通信	2013-11-04	5.02	2013-11-06	5.07	1.0	9557050583606320000000000
1236	SH600776	东方通信	2013-11-12	4.91	2013-11-13	4.81	-2.0	9343681156931180000000000
复盘
1237	SZ002375	亚厦股份	2015-02-03	14.71	2015-03-20	17.69	20.2	11214081592575100000000000
1238	SZ002375	亚厦股份	2015-03-24	18.87	2015-03-25	19.83	5.1	11761022125320800000000000
1239	SZ002375	亚厦股份	2015-03-30	20.1	2015-04-01	20.46	1.8	11947723963119200000000000
1240	SZ002375	亚厦股份	2015-04-08	21.87	2015-04-14	23.36	6.8	12736197261769900000000000
1241	SZ002375	亚厦股份	2015-04-17	23.81	2015-04-23	21.85	-8.2	11664398922693500000000000
1242	SZ002375	亚厦股份	2015-05-11	22.49	2015-05-18	22.59	0.4	11692831219222700000000000
1243	SZ002375	亚厦股份	2015-05-21	27.76	2015-06-12	31.87	14.8	13397162460184200000000000
复盘
1244	SH600823	世茂股份	2014-09-24	3.24	2014-10-21	3.27	0.9	13494167840220000000000000
1245	SH600823	世茂股份	2014-10-29	3.31	2014-11-03	3.37	1.8	13711297562023700000000000
复盘
1246	SH600030	中信证券	2016-01-29	13.65	2016-03-22	17.14	25.5	17182536039022700000000000
1247	SH600030	中信证券	2016-04-13	17	2016-04-15	17.05	0.3	17198606763906200000000000
1248	SH600030	中信证券	2016-05-11	14.72	2016-05-13	14.56	-1.1	16977642055265600000000000
1249	SH600030	中信证券	2016-05-16	14.72	2016-05-24	14.67	-0.3	16886133487285700000000000
1250	SH600030	中信证券	2016-06-01	15.72	2016-06-08	15.54	-1.1	16659395252139600000000000
1251	SH600030	中信证券	2016-06-16	14.79	2016-06-24	14.84	0.3	16682283616678000000000000
复盘
1252	SZ002116	中国海诚	2011-09-20	4.16	2011-09-29	3.96	-4.8	15848490248990600000000000
1253	SZ002116	中国海诚	2011-10-12	4.13	2011-10-21	4.08	-1.2	15625306667179200000000000
1254	SZ002116	中国海诚	2011-10-24	4.16	2011-11-07	4.45	7.0	16681141692213800000000000
1255	SZ002116	中国海诚	2011-11-14	4.49	2011-11-17	4.35	-3.1	16128694972919300000000000
1256	SZ002116	中国海诚	2011-12-16	3.75	2011-12-27	3.72	-0.8	15967666082309700000000000
1257	SZ002116	中国海诚	2012-01-09	3.68	2012-01-31	3.78	2.7	16368766911833800000000000
1258	SZ002116	中国海诚	2012-02-09	3.86	2012-02-13	3.91	1.3	16547635976170900000000000
复盘
1259	SZ000888	峨眉山Ａ	2012-02-27	8.76	2012-03-01	9.01	2.8	16985846089612900000000000
1260	SZ000888	峨眉山Ａ	2012-03-14	9.13	2012-03-29	8.78	-3.8	16302021600160800000000000
1261	SZ000888	峨眉山Ａ	2012-04-13	9.39	2012-04-27	9.17	-2.3	15888238444869800000000000
1262	SZ000888	峨眉山Ａ	2012-05-22	9	2012-06-28	10.06	11.8	17724000821986600000000000
1263	SZ000888	峨眉山Ａ	2012-07-10	10.58	2012-07-26	10.48	-0.9	17521364230358300000000000
复盘
1264	SH600729	重庆百货	2016-03-24	21.99	2016-04-11	22.14	0.7	17605600639018300000000000
1265	SH600729	重庆百货	2016-06-07	23.37	2016-07-05	26.07	11.5	19600344571753900000000000
复盘
1266	SH601012	隆基股份	2016-09-27	13.66	2016-10-13	13.9	1.8	19904824302217000000000000
1267	SH601012	隆基股份	2016-10-24	14.24	2016-11-04	13.79	-3.2	19237257870317200000000000
1268	SH601012	隆基股份	2016-12-15	12.89	2017-02-14	14.33	11.1	21343565979137500000000000
复盘
1269	SZ300245	天玑科技	2011-12-16	6.87	2012-01-05	6.26	-8.9	19409534437167700000000000
1270	SZ300245	天玑科技	2012-01-10	6.87	2012-01-19	5.63	-18.0	15874399930639200000000000
1271	SZ300245	天玑科技	2012-02-16	6.29	2012-05-22	5.32	-15.4	13399507792645300000000000
复盘
1272	SZ300008	天海防务	2013-01-08	2.51	2013-03-08	2.61	4.0	13905486019173900000000000
1273	SZ300008	天海防务	2013-03-29	2.7	2013-04-12	2.49	-7.8	12798300321247200000000000
1274	SZ300008	天海防务	2013-05-17	2.65	2013-06-14	3.18	20.0	15327244464725700000000000
复盘
1275	SZ000898	鞍钢股份	2016-01-25	4.75	2016-01-28	4.04	-14.9	13010152316256200000000000
1276	SZ000898	鞍钢股份	2016-03-02	4.23	2016-03-10	3.97	-6.1	12186052975448200000000000
1277	SZ000898	鞍钢股份	2016-04-11	4.27	2016-06-24	3.61	-15.4	10281889447045700000000000
复盘
1278	SH600269	赣粤高速	2016-06-15	4.22	2016-08-16	4.75	12.5	11550070361071200000000000
1279	SH600269	赣粤高速	2016-10-19	4.68	2016-10-27	4.73	1.1	11650121611592100000000000
1280	SH600269	赣粤高速	2016-11-03	4.7	2016-11-11	4.78	1.7	11824724710809200000000000
复盘
1281	SH600856	中天能源	2014-09-02	4.82	2014-10-22	6.16	27.7	15081872118287900000000000
1282	SH600856	中天能源	2014-10-30	6.56	2014-11-14	6.02	-8.2	13812695794480000000000000
1283	SH600856	中天能源	2014-12-24	5.24	2015-01-16	5.72	9.1	15047824943613900000000000
复盘
1284	SZ300209	天泽信息	2013-01-29	6.83	2013-02-19	6.7	-1.9	14731886715661600000000000
1285	SZ300209	天泽信息	2013-04-03	5.77	2013-05-22	6.89	19.4	17556272802767200000000000
1286	SZ300209	天泽信息	2013-06-03	8.05	2013-06-06	7.62	-5.3	16585247349015100000000000
复盘
1287	SH601106	中国一重	2015-03-30	6.3	2015-05-29	19.57	210.2	51416530799838900000000000
1288	SH601106	中国一重	2015-07-09	8.43	2015-07-13	10.2	21.0	62087748153029700000000000
1289	SH601106	中国一重	2015-07-16	10.21	2015-07-28	9.37	-8.2	56865688128648400000000000
1290	SH601106	中国一重	2015-08-05	10.06	2015-08-13	12.85	27.7	72491316527656600000000000
复盘
1291	SZ000977	浪潮信息	2010-06-22	4.48	2010-07-23	4.28	-4.5	69116586845735200000000000
1292	SZ000977	浪潮信息	2010-08-12	4.51	2010-08-19	4.59	1.8	70201916486625400000000000
1293	SZ000977	浪潮信息	2010-08-31	4.57	2010-11-12	6.84	49.6	104862307779208000000000000
1294	SZ000977	浪潮信息	2010-11-18	6.68	2010-11-24	7.29	9.1	114209181326797000000000000
复盘
1295	SH600072	钢构工程	2010-11-25	14.31	2010-12-01	14.3	-0.1	113901111836985000000000000
1296	SH600072	钢构工程	2010-12-08	14.26	2011-01-07	16.57	16.2	132087429193027000000000000
1297	SH600072	钢构工程	2011-01-19	18.06	2011-01-24	19.21	6.4	140217315380313000000000000
1298	SH600072	钢构工程	2011-01-27	19.92	2011-01-31	21.78	9.3	153003276241227000000000000
1299	SH600072	钢构工程	2011-02-11	22.57	2011-02-18	22.88	1.4	154794573791692000000000000
1300	SH600072	钢构工程	2011-03-21	20.39	2011-03-24	20.47	0.4	155091105231236000000000000
1301	SH600072	钢构工程	2011-03-29	21.03	2011-04-06	20.01	-4.8	147273717054003000000000000
1302	SH600072	钢构工程	2011-04-08	20.78	2011-04-18	21.05	1.3	148888908589932000000000000
复盘
1303	SZ002399	海普瑞	2016-01-13	15.83	2016-01-14	16.41	3.7	154035404673459000000000000
1304	SZ002399	海普瑞	2016-01-15	15.74	2016-01-26	15.66	-0.5	152946000528081000000000000
1305	SZ002399	海普瑞	2016-01-29	15.88	2016-02-23	17.91	12.8	172152666481046000000000000
1306	SZ002399	海普瑞	2016-03-07	17.26	2016-03-23	18.26	5.8	181762495629433000000000000
1307	SZ002399	海普瑞	2016-04-26	18.58	2016-05-09	16.86	-9.2	164606385627536000000000000
1308	SZ002399	海普瑞	2016-05-12	16.75	2016-05-18	16.19	-3.3	158784921107056000000000000
复盘
1309	SH600231	凌钢股份	2011-09-21	3.64	2012-02-27	3.05	-16.2	132781709164222000000000000
复盘
1310	SH600846	同济科技	2011-05-10	6.15	2011-05-23	5.95	-3.2	128206677591556000000000000
1311	SH600846	同济科技	2011-05-31	5.63	2011-06-10	5.56	-1.2	126359408375530000000000000
复盘
1312	SZ002344	海宁皮城	2016-03-17	9.78	2016-03-23	10.5	7.3	135390617624455000000000000
1313	SZ002344	海宁皮城	2016-03-31	10.35	2016-04-05	10.63	2.7	138775252252876000000000000
1314	SZ002344	海宁皮城	2016-04-11	10.77	2016-04-19	10.55	-2.0	135668593634662000000000000
1315	SZ002344	海宁皮城	2016-04-22	9.73	2016-04-27	9.75	0.2	135675565299288000000000000
1316	SZ002344	海宁皮城	2016-04-29	10.07	2016-05-04	10.15	0.8	136479917955531000000000000
1317	SZ002344	海宁皮城	2016-06-03	9.62	2016-07-01	9.61	-0.1	136065370845068000000000000
1318	SZ002344	海宁皮城	2016-07-15	10.17	2016-07-27	9.64	-5.2	128716502910183000000000000
复盘
1319	SH600775	南京熊猫	2015-01-14	10.77	2015-02-09	11.16	3.6	133110791098671000000000000
1320	SH600775	南京熊猫	2015-02-11	11.37	2015-02-13	12.03	5.8	140555863789198000000000000
复盘
1321	SZ000969	安泰科技	2012-09-06	11.87	2012-09-25	11.96	0.8	141338334848944000000000000
复盘
1322	SH600425	青松建化	2010-12-02	11.31	2011-04-29	11.71	3.5	146044364038813000000000000
1323	SH600425	青松建化	2011-05-04	12.13	2011-05-05	12.26	1.1	147314335969465000000000000
复盘
1324	SZ000020	深华发Ａ	2013-05-24	6.6	2013-07-30	6.27	-5.0	139668721932650000000000000
1325	SZ000020	深华发Ａ	2013-08-08	6.48	2013-09-02	6.4	-1.2	137668527890158000000000000
复盘
1326	SZ002424	贵州百灵	2014-10-08	13.15	2014-12-23	12.76	-3.0	133318411790620000000000000
1327	SZ002424	贵州百灵	2015-01-21	14.34	2015-03-06	15.01	4.7	139268280491998000000000000
复盘
1328	SZ000713	丰乐种业	2012-04-18	12.12	2012-08-08	10.66	-12.0	122246754975628000000000000
复盘
1329	SZ000957	中通客车	2010-12-01	4.46	2010-12-24	4.12	-7.6	112701640636455000000000000
复盘
1330	SZ000959	首钢股份	2012-05-28	3.03	2012-08-22	3.21	5.9	119157994029747000000000000
1331	SZ000959	首钢股份	2012-09-24	2.73	2012-10-16	2.82	3.3	122840106988117000000000000
复盘
1332	SZ000757	浩物股份	2014-06-20	4.56	2014-07-09	5.18	13.6	139262967256590000000000000
1333	SZ000757	浩物股份	2014-07-10	5.1	2014-07-16	5.17	1.4	140892070908850000000000000
1334	SZ000757	浩物股份	2014-07-25	4.89	2014-07-30	5	2.2	143773299352794000000000000
1335	SZ000757	浩物股份	2014-08-06	5.18	2014-08-12	5.26	1.5	145701748935618000000000000
1336	SZ000757	浩物股份	2014-08-18	5.4	2014-08-28	5.67	5.0	152680862709635000000000000
1337	SZ000757	浩物股份	2014-09-02	5.96	2014-10-13	7.07	18.6	180754159724564000000000000
1338	SZ000757	浩物股份	2014-10-16	7.37	2014-10-22	7.61	3.2	186267038967832000000000000
复盘
1339	SH600400	红豆股份	2014-05-06	1.87	2014-06-03	1.96	4.8	194841299242886000000000000
1340	SH600400	红豆股份	2014-06-10	1.94	2014-06-13	1.93	-0.5	193449288723553000000000000
复盘
1341	SH600350	山东高速	2015-04-01	6.29	2015-04-15	7.7	22.4	236340286824327000000000000
1342	SH600350	山东高速	2015-04-21	7.32	2015-04-23	7.6	3.8	244889864413273000000000000
1343	SH600350	山东高速	2015-04-28	7.74	2015-05-06	6.71	-13.3	211876559203183000000000000
1344	SH600350	山东高速	2015-05-08	6.82	2015-06-09	9.53	39.7	295475841933712000000000000
1345	SH600350	山东高速	2015-07-09	6.39	2015-07-24	7.95	24.4	366875567681732000000000000
1346	SH600350	山东高速	2015-08-03	6.84	2015-08-06	7.02	2.6	375777127508115000000000000
1347	SH600350	山东高速	2015-08-17	8.33	2015-08-21	6.92	-16.9	311545854371122000000000000
复盘
1348	SH601818	光大银行	2011-07-13	2.52	2011-07-18	2.51	-0.4	309688942175624000000000000
1349	SH601818	光大银行	2011-07-27	2.35	2011-07-28	2.3	-2.1	302493616114862000000000000
1350	SH601818	光大银行	2011-07-29	2.42	2011-08-08	2.22	-8.2	276939155421258000000000000
1351	SH601818	光大银行	2011-08-11	2.27	2011-08-30	2.23	-1.8	271515051963096000000000000
1352	SH601818	光大银行	2011-10-31	2.17	2011-11-21	2.07	-4.6	258484831911742000000000000
复盘
1353	SH600690	青岛海尔	2014-05-12	6.32	2014-06-17	6.78	7.3	276744004120394000000000000
1354	SH600690	青岛海尔	2014-07-14	6.47	2014-08-12	7.06	9.1	301376359157929000000000000
1355	SH600690	青岛海尔	2014-08-29	7.26	2014-09-22	7.41	2.1	306987937151175000000000000
复盘
1356	SZ300049	福瑞股份	2015-07-20	41.95	2015-07-30	33.43	-20.3	244149738390605000000000000
1357	SZ300049	福瑞股份	2015-08-10	36.12	2015-08-21	28.6	-20.8	192932368575176000000000000
1358	SZ300049	福瑞股份	2015-09-07	20.85	2015-10-16	30.76	47.4	284063810938017000000000000
1359	SZ300049	福瑞股份	2015-11-17	31.97	2016-01-04	27.7	-13.3	245631230148799000000000000
1360	SZ300049	福瑞股份	2016-01-15	23.6	2016-01-19	24.67	4.5	256254364528616000000000000
复盘
1361	SH600679	上海凤凰	2011-05-13	11.13	2011-06-17	10.03	-9.9	230466380383610000000000000
1362	SH600679	上海凤凰	2011-06-21	10.04	2011-08-02	10.28	2.4	235503585813030000000000000
1363	SH600679	上海凤凰	2011-08-12	9.55	2011-09-09	8.92	-6.6	219527811673437000000000000
复盘
1364	SZ002274	华昌化工	2010-11-25	8.39	2010-12-09	7.73	-7.9	201854122081906000000000000
1365	SZ002274	华昌化工	2010-12-14	8.85	2011-04-22	7.63	-13.8	173679848314348000000000000
复盘
1366	SH600156	华升股份	2012-02-27	5.02	2012-02-28	4.94	-1.6	170570217882775000000000000
1367	SH600156	华升股份	2012-04-11	4.63	2012-06-11	4.79	3.4	176111723751874000000000000
1368	SH600156	华升股份	2012-07-17	3.92	2012-07-23	4.05	3.3	181588259243035000000000000
复盘
1369	SZ002292	奥飞娱乐	2011-04-19	6.57	2011-05-12	6.31	-3.9	174053313849605000000000000
1370	SZ002292	奥飞娱乐	2011-05-19	6.2	2011-05-23	5.96	-3.9	166981134684284000000000000
1371	SZ002292	奥飞娱乐	2011-05-30	5.88	2011-06-10	5.72	-2.7	162112555478455000000000000
1372	SZ002292	奥飞娱乐	2011-06-14	5.8	2011-06-20	5.68	-2.1	158440985601274000000000000
1373	SZ002292	奥飞娱乐	2011-06-27	6.14	2011-08-09	5.91	-3.7	152200888021779000000000000
1374	SZ002292	奥飞娱乐	2011-08-16	6.43	2011-09-13	5.85	-9.0	138195092463072000000000000
复盘
1375	SZ300286	安科瑞	2016-02-17	23.5	2016-04-14	25.78	9.7	151299750839600000000000000
复盘
1376	SZ000863	三湘印象	2014-10-10	6.59	2014-12-01	7.37	11.8	168869348309632000000000000
1377	SZ000863	三湘印象	2014-12-29	7.01	2015-08-06	13.24	88.7	318310771936703000000000000
复盘
1378	SZ300144	宋城演艺	2013-02-08	5.3	2013-03-08	5.6	5.6	335655706075443000000000000
复盘
1379	SH600071	凤凰光学	2010-12-07	11.54	2010-12-28	11.31	-2.0	328307929258391000000000000
1380	SH600071	凤凰光学	2010-12-31	12.32	2011-01-18	12.16	-1.3	323396101537538000000000000
1381	SH600071	凤凰光学	2011-01-20	12.18	2011-03-24	13.4	10.0	355077236870427000000000000
复盘
1382	SZ002029	七匹狼	2013-07-10	6.73	2013-08-20	7.28	8.2	383327245148273000000000000
1383	SZ002029	七匹狼	2013-08-26	7.61	2013-09-02	7.4	-2.8	372003728103683000000000000
1384	SZ002029	七匹狼	2013-09-13	8.32	2013-09-30	8.6	3.4	383754038169265000000000000
1385	SZ002029	七匹狼	2013-10-18	9.1	2013-11-13	7.21	-20.7	303443173842857000000000000
复盘
1386	SZ000856	*ST冀装	2012-03-05	9.57	2012-03-15	9.32	-2.6	294925203704807000000000000
1387	SZ000856	*ST冀装	2012-03-19	9.63	2012-03-27	9.6	-0.3	293418420732608000000000000
1388	SZ000856	*ST冀装	2012-04-18	9.19	2012-04-23	8.64	-6.0	275306298674589000000000000
1389	SZ000856	*ST冀装	2012-04-27	8.54	2012-06-12	8.47	-0.8	272503590289721000000000000
复盘
1390	SZ002638	勤上光电	2016-06-07	8.44	2016-07-19	9.8	16.1	315781293183601000000000000
1391	SZ002638	勤上光电	2016-09-06	9.57	2016-09-13	9.08	-5.1	299013537494554000000000000
1392	SZ002638	勤上光电	2016-09-29	9.2	2016-10-21	10.69	16.2	346745848520125000000000000
复盘
1393	SZ002113	天润数娱	2012-10-19	1.87	2012-11-08	1.87	0.0	346052356823085000000000000
1394	SZ002113	天润数娱	2012-12-17	1.66	2013-01-11	1.84	10.8	382808954145402000000000000
1395	SZ002113	天润数娱	2013-01-22	1.94	2013-02-08	2.04	5.1	401736291713251000000000000
复盘
1396	SZ000799	酒鬼酒	2010-11-24	23.76	2010-12-22	22.52	-5.2	380008715774564000000000000
1397	SZ000799	酒鬼酒	2011-01-13	20.17	2011-04-07	19.22	-4.7	361386216269348000000000000
复盘
1398	SH600961	株冶集团	2016-01-29	9.91	2016-03-11	9.66	-2.5	351564971489765000000000000
复盘
1399	SZ002595	豪迈科技	2014-12-12	12.32	2014-12-22	11.61	-5.8	330641719184917000000000000
1400	SZ002595	豪迈科技	2015-01-14	13.14	2015-04-13	26.98	105.1	677539737933170000000000000
复盘
1401	SZ300233	金城医药	2011-12-06	6.78	2012-03-29	5.26	-22.4	524591637682215000000000000
1402	SZ300233	金城医药	2012-04-09	4.78	2012-04-26	4.55	-4.8	498351081077651000000000000
复盘
1403	SZ000795	英洛华	2014-05-09	4.02	2014-06-06	3.89	-3.2	481270779597333000000000000
复盘
1404	SH600148	长春一东	2015-08-17	38.24	2015-08-24	28.93	-24.3	363371268996949000000000000
1405	SH600148	长春一东	2015-09-16	20.23	2015-09-30	26.68	31.8	478267719521746000000000000
1406	SH600148	长春一东	2015-10-15	31.22	2015-10-23	31.95	2.3	488471887618269000000000000
1407	SH600148	长春一东	2015-11-12	33.51	2015-11-27	29.3	-12.5	426248936275764000000000000
复盘
1408	SZ002454	松芝股份	2016-05-16	14.07	2016-05-19	13.48	-4.2	407558208221414000000000000
1409	SZ002454	松芝股份	2016-05-20	14.27	2016-06-16	16.9	18.4	481706955256063000000000000
1410	SZ002454	松芝股份	2016-06-23	17.39	2016-08-10	16.79	-3.4	464156645151915000000000000
1411	SZ002454	松芝股份	2016-08-16	17.6	2016-08-24	16.9	-4.0	444804477753479000000000000
1412	SZ002454	松芝股份	2016-09-21	15.85	2016-10-11	16.46	3.8	460999289616064000000000000
复盘
1413	SZ002504	弘高创意	2014-06-24	4.29	2014-07-18	4.27	-0.5	457932408561136000000000000
1414	SZ002504	弘高创意	2014-07-30	4.5	2014-08-07	4.63	2.9	470219243896618000000000000
1415	SZ002504	弘高创意	2014-09-11	5.61	2014-11-05	5.89	5.0	492700920473793000000000000
复盘
1416	SZ002643	万润股份	2013-04-19	4.79	2013-06-24	5.42	13.1	556387914611696000000000000
1417	SZ002643	万润股份	2013-07-01	5.93	2013-07-29	6.3	6.2	589921311016792000000000000
复盘
1418	SH600889	南京化纤	2015-03-16	12.82	2015-04-10	15.77	23.0	724216299265627000000000000
1419	SH600889	南京化纤	2015-04-15	17	2015-04-17	16.27	-4.3	691731364157274000000000000
1420	SH600889	南京化纤	2015-04-30	16.36	2015-05-07	14.28	-12.7	602577508093248000000000000
1421	SH600889	南京化纤	2015-05-11	15.6	2015-06-08	25.32	62.2	976073588455846000000000000
1422	SH600889	南京化纤	2015-07-08	7.69	2015-07-23	14.59	89.5	1848170588850410000000000000
1423	SH600889	南京化纤	2015-08-04	13.12	2015-08-07	13.25	1.0	1862750288236540000000000000
复盘
1424	SH600589	广东榕泰	2012-08-30	5.34	2012-09-04	5.35	0.2	1862506107487140000000000000
1425	SH600589	广东榕泰	2012-09-07	5.67	2012-09-18	5.45	-3.9	1786659077466200000000000000
1426	SH600589	广东榕泰	2012-10-10	5.46	2012-10-23	5.25	-3.8	1714505537799290000000000000
1427	SH600589	广东榕泰	2012-10-30	5.34	2012-11-27	5	-6.4	1602131579329300000000000000
1428	SH600589	广东榕泰	2012-12-10	5.15	2012-12-28	5.28	2.5	1639288588229320000000000000
复盘
1429	SZ002173	*ST创疗	2012-08-22	9.07	2012-10-24	8.28	-8.7	1493512997962260000000000000
1430	SZ002173	*ST创疗	2012-12-05	6.89	2012-12-19	7.47	8.4	1615998405020100000000000000
复盘
1431	SZ000021	深科技	2015-08-04	11.7	2015-08-21	11.03	-5.7	1520411408765550000000000000
1432	SZ000021	深科技	2015-09-02	7.9	2015-10-15	9.81	24.1	1884228537740520000000000000
1433	SZ000021	深科技	2015-10-22	9.5	2015-11-02	10.13	6.6	2005164275488090000000000000
1434	SZ000021	深科技	2015-11-10	12.64	2015-11-16	12.81	1.3	2028068200970290000000000000
复盘
1435	SH600056	中国医药	2010-07-28	6.16	2010-10-13	7.88	27.9	2589158290389380000000000000
复盘
1436	SH600081	东风科技	2013-12-06	8.46	2013-12-31	7.92	-6.4	2419045081863370000000000000
1437	SH600081	东风科技	2014-02-12	8.31	2014-04-15	10.26	23.4	2980717657621940000000000000
复盘
1438	SH600091	ST明科	2010-12-17	6.25	2011-01-17	5.72	-8.5	2722496894655090000000000000
1439	SH600091	ST明科	2011-02-11	6.06	2011-04-20	7.33	20.9	3286467068208940000000000000
复盘
1440	SZ000598	兴蓉环境	2012-11-01	3.3	2012-11-26	3.18	-3.6	3160625256469880000000000000
1441	SZ000598	兴蓉环境	2013-01-16	3.41	2013-02-01	3.65	7.0	3376307806962710000000000000
复盘
1442	SZ300077	国民技术	2012-12-24	6.98	2013-03-14	7.65	9.6	3692993870174530000000000000
1443	SZ300077	国民技术	2013-05-08	8.57	2013-05-13	8.75	2.1	3763018549743180000000000000
复盘
1444	SZ000611	*ST天首	2011-06-01	7.17	2011-06-17	6.38	-11.0	3341707424081840000000000000
1445	SZ000611	*ST天首	2011-07-11	6.81	2011-10-11	7.04	3.4	3447660649780480000000000000
复盘
1446	SZ002400	省广股份	2014-08-06	8.66	2014-08-15	8.85	2.2	3516255560860980000000000000
复盘
1447	SZ002424	贵州百灵	2015-03-11	15.76	2015-03-18	16.35	3.7	3640596247667320000000000000
1448	SZ002424	贵州百灵	2015-03-23	16.47	2015-04-13	18.74	13.8	4134081611045720000000000000
1449	SZ002424	贵州百灵	2015-04-23	21.24	2015-06-03	31.69	49.1	6155698124365850000000000000
1450	SZ002424	贵州百灵	2015-07-24	26.46	2015-07-31	21.44	-18.9	4977861354906690000000000000
复盘
1451	SZ002472	双环传动	2012-03-19	4.97	2012-04-26	4.44	-10.6	4438128975242280000000000000
复盘
1452	SZ000968	*ST煤气	2011-11-03	19.04	2012-02-29	17.16	-9.9	3991910537223070000000000000
复盘
1453	SH600107	美尔雅	2013-12-04	7.16	2014-04-24	5.77	-19.4	3210510775443790000000000000
复盘
1454	SZ002649	博彦科技	2016-02-22	14.49	2016-03-11	11.62	-19.8	2569463280899630000000000000
复盘
1455	SH600287	江苏舜天	2010-11-24	10.24	2010-12-31	9.4	-8.2	2353969622146050000000000000
复盘
1456	SZ002458	益生股份	2012-06-14	14.66	2012-07-11	14.63	-0.2	2344454189689820000000000000
1457	SZ002458	益生股份	2012-08-20	12.56	2012-09-26	10.6	-15.6	1974642673717410000000000000
复盘
1458	SZ002346	柘中股份	2011-07-18	11.7	2011-10-19	7.24	-38.0	1219471806136630000000000000
复盘
1459	SH601311	骆驼股份	2013-02-28	10.54	2013-03-29	11.61	10.1	1340583636993150000000000000
1460	SH601311	骆驼股份	2013-05-06	11.78	2013-05-30	13.16	11.7	1494634677547050000000000000
1461	SH601311	骆驼股份	2013-07-24	9.66	2013-07-30	8.89	-8.0	1372746136524480000000000000
复盘
1462	SZ300396	迪瑞医疗	2015-03-16	37.92	2015-07-01	42.35	11.7	1530050825001270000000000000
1463	SZ300396	迪瑞医疗	2015-07-17	50.68	2015-07-24	51.39	1.4	1548383055900190000000000000
1464	SZ300396	迪瑞医疗	2015-08-07	43.69	2015-10-09	38.33	-12.2	1355706648834720000000000000
复盘
1465	SH600831	广电网络	2015-02-27	16.63	2015-04-03	17.7	6.4	1440049048046050000000000000
1466	SH600831	广电网络	2015-04-27	19.98	2015-06-23	20.6	3.1	1481765784232690000000000000
1467	SH600831	广电网络	2015-07-30	15.22	2015-08-06	14.38	-5.5	1397186359613110000000000000
复盘
1468	SH600239	云南城投	2011-11-02	3.77	2012-02-21	3.9	3.4	1442474469200570000000000000
复盘
1469	SZ000697	炼石有色	2011-11-03	16.19	2011-12-02	14.59	-9.9	1297320018568560000000000000
复盘
1470	SH601678	滨化股份	2016-07-04	5.07	2016-11-30	6.46	27.4	1649689535564690000000000000
复盘
1471	SH600694	大商股份	2015-09-07	32.37	2015-11-20	37.15	14.7	1889508628783930000000000000
复盘
1472	SH601099	太平洋	2015-09-09	4.4	2015-12-25	5.76	30.8	2468591491452700000000000000
复盘
1473	SH600408	安泰集团	2016-02-23	5.27	2016-12-30	5.31	0.8	2482353771911690000000000000
复盘
1474	SH600291	西水股份	2011-04-26	10.85	2011-05-19	10.24	-5.6	2338107282868840000000000000
1475	SH600291	西水股份	2011-05-24	10.69	2011-06-02	10.19	-4.7	2224290232554600000000000000
1476	SH600291	西水股份	2011-06-13	10	2011-06-30	12.36	23.6	2743724281982610000000000000
1477	SH600291	西水股份	2011-07-28	10.66	2011-08-02	11.04	3.6	2835847527292850000000000000
1478	SH600291	西水股份	2011-08-11	9.59	2011-08-29	10.09	5.2	2977734530478010000000000000
复盘
1479	SZ002388	新亚制程	2010-09-16	7.98	2010-11-12	7.68	-3.8	2860058044070550000000000000
1480	SZ002388	新亚制程	2010-11-16	7.95	2010-11-23	8.42	5.9	3023084950139850000000000000
1481	SZ002388	新亚制程	2010-12-06	7.99	2010-12-09	7.93	-0.7	2994382669249040000000000000
1482	SZ002388	新亚制程	2010-12-13	8.24	2010-12-21	8.51	3.3	3086314577946450000000000000
1483	SZ002388	新亚制程	2011-01-17	7.16	2011-01-20	6.9	-3.6	2968293218806540000000000000
1484	SZ002388	新亚制程	2011-01-24	6.72	2011-02-21	7.22	7.4	3182770072277330000000000000
复盘
1485	SZ300299	富春通信	2013-12-10	4.72	2013-12-13	4.86	3.0	3270619920797730000000000000
1486	SZ300299	富春通信	2013-12-19	4.75	2013-12-23	4.47	-5.9	3071669832394510000000000000
1487	SZ300299	富春通信	2013-12-25	4.79	2014-01-09	4.85	1.3	3103925571970590000000000000
1488	SZ300299	富春通信	2014-01-14	4.8	2014-02-25	4.76	-0.8	3071903406486430000000000000
1489	SZ300299	富春通信	2014-02-28	4.46	2014-03-28	4.06	-9.0	2790803581765520000000000000
1490	SZ300299	富春通信	2014-04-03	4.1	2014-04-16	4.09	-0.2	2778428750273690000000000000
1491	SZ300299	富春通信	2014-04-24	4.25	2014-04-29	3.73	-12.2	2433602861186790000000000000
复盘
1492	SZ002063	远光软件	2010-06-08	10.7	2010-06-10	11.2	4.7	2542227975813220000000000000
1493	SZ002063	远光软件	2010-06-11	10.92	2010-06-24	9.95	-8.9	2311774544196230000000000000
1494	SZ002063	远光软件	2010-07-01	9.2	2010-07-12	9.63	4.7	2414985226400920000000000000
1495	SZ002063	远光软件	2010-07-20	9.75	2010-08-11	11.21	14.9	2771060555813170000000000000
1496	SZ002063	远光软件	2010-08-18	11.27	2010-08-19	11.39	1.1	2794964948646900000000000000
1497	SZ002063	远光软件	2010-08-23	11.11	2010-08-27	11.46	3.1	2877249119250270000000000000
1498	SZ002063	远光软件	2010-08-31	12.28	2010-09-06	12.03	-2.0	2813035854297360000000000000
1499	SZ002063	远光软件	2010-09-08	12.65	2010-09-28	13	2.8	2885085152067510000000000000
1500	SZ002063	远光软件	2010-10-08	12.79	2010-10-21	11.43	-10.6	2573148572443730000000000000
1501	SZ002063	远光软件	2010-10-25	11.96	2010-10-27	11.96	0.0	2568002275298850000000000000
1502	SZ002063	远光软件	2010-11-08	12.67	2010-11-11	12.86	1.5	2601299150893640000000000000
复盘
1503	SZ300002	神州泰岳	2014-07-08	9.97	2014-11-10	9.83	-1.4	2559641836707920000000000000
1504	SZ300002	神州泰岳	2014-11-17	9.98	2014-11-28	11.06	10.8	2830963871398960000000000000
1505	SZ300002	神州泰岳	2014-12-09	10.61	2015-01-15	12.19	14.9	3246034938093180000000000000
1506	SZ300002	神州泰岳	2015-01-16	13.22	2015-02-04	13.83	4.6	3389022531576470000000000000
1507	SZ300002	神州泰岳	2015-02-16	14.16	2015-03-09	15.76	11.3	3764419004763410000000000000
复盘
1508	SH600462	九有股份	2016-03-30	7.36	2016-04-05	8.44	14.6	4308172962962340000000000000
1509	SH600462	九有股份	2016-04-07	9.2	2016-04-11	9.32	1.3	4355637790302100000000000000
1510	SH600462	九有股份	2016-04-22	8.49	2016-04-26	8.66	2.0	4433967446111680000000000000
1511	SH600462	九有股份	2016-05-12	7.7	2016-05-18	7.8	1.3	4482568336040490000000000000
1512	SH600462	九有股份	2016-06-14	7.02	2016-07-01	7.28	3.7	4639292206752430000000000000
1513	SH600462	九有股份	2016-07-07	7.39	2016-07-20	8.2	10.9	5137498200700830000000000000
1514	SH600462	九有股份	2016-08-03	7.29	2016-08-12	7.61	4.4	5352286499961410000000000000
复盘
1515	SZ000099	中信海直	2012-08-02	7.46	2012-08-09	7.95	6.6	5692436503933490000000000000
1516	SZ000099	中信海直	2012-08-17	7.69	2012-08-21	7.76	0.9	5732764714692170000000000000
1517	SZ000099	中信海直	2012-09-03	7.43	2012-10-23	7.44	0.1	5728999453345240000000000000
1518	SZ000099	中信海直	2012-10-31	7.31	2012-11-08	7.17	-1.9	5608039976514970000000000000
1519	SZ000099	中信海直	2012-11-12	7.4	2012-11-16	7	-5.4	5294292875126160000000000000
1520	SZ000099	中信海直	2012-11-30	6.46	2012-12-13	6.59	2.0	5390032703867990000000000000
复盘
1521	SZ000676	智度股份	2010-06-08	4.7	2010-06-11	4.86	3.4	5562376132535500000000000000
1522	SZ000676	智度股份	2010-06-17	4.82	2010-07-14	4.57	-5.2	5263323404115320000000000000
1523	SZ000676	智度股份	2010-07-16	4.44	2010-07-22	4.7	5.8	5560392963816060000000000000
1524	SZ000676	智度股份	2010-07-28	4.84	2010-08-02	5.01	3.5	5744184630417570000000000000
1525	SZ000676	智度股份	2010-08-13	5.12	2010-08-19	5.41	5.7	6057399760323810000000000000
1526	SZ000676	智度股份	2010-08-26	5.36	2010-09-01	5.11	-4.7	5763322042855260000000000000
1527	SZ000676	智度股份	2010-09-03	5.24	2010-09-09	5.18	-1.1	5685935146111880000000000000
1528	SZ000676	智度股份	2010-09-13	5.33	2010-09-17	5.26	-1.3	5600038054561240000000000000
1529	SZ000676	智度股份	2010-09-21	5.28	2010-09-30	5.35	1.3	5662932421348260000000000000
1530	SZ000676	智度股份	2010-10-19	5.19	2010-10-25	5.54	6.7	6032736093071450000000000000
1531	SZ000676	智度股份	2010-11-04	5.72	2010-11-11	5.83	1.9	6136452748210020000000000000
复盘
1532	SZ002391	长青股份	2014-08-26	13.98	2014-08-27	14.24	1.9	6238077321905700000000000000
1533	SZ002391	长青股份	2014-08-28	14.1	2014-09-04	15.32	8.6	6764270204429230000000000000
1534	SZ002391	长青股份	2014-09-09	15.2	2014-09-19	15.93	4.8	7074954914989770000000000000
1535	SZ002391	长青股份	2014-09-25	15.99	2014-09-30	15.45	-3.4	6822353804235070000000000000
1536	SZ002391	长青股份	2014-10-13	14.99	2014-10-22	14.58	-2.7	6622480228740220000000000000
1537	SZ002391	长青股份	2014-10-27	14.72	2014-10-31	15.3	3.9	6869653505755840000000000000
1538	SZ002391	长青股份	2014-11-07	16.13	2014-11-21	15.06	-6.6	6401120138443240000000000000
1539	SZ002391	长青股份	2014-12-04	15.6	2015-01-15	15.9	1.9	6511170165438790000000000000
1540	SZ002391	长青股份	2015-01-16	16.73	2015-01-22	17.6	5.2	6836067048529540000000000000
复盘
1541	SH600179	安通控股	2013-02-25	6.8	2013-03-01	6.68	-1.8	6701999710060150000000000000
1542	SH600179	安通控股	2013-03-04	6.16	2013-03-13	7.27	18.0	7893845911745620000000000000
1543	SH600179	安通控股	2013-03-18	7.41	2013-03-28	7.2	-2.8	7654793412070080000000000000
1544	SH600179	安通控股	2013-04-03	5.95	2013-04-26	5.66	-4.9	7267139235444040000000000000
1545	SH600179	安通控股	2013-05-03	5.74	2013-05-10	5.89	2.6	7442132961075230000000000000
1546	SH600179	安通控股	2013-05-16	5.79	2013-05-22	6.16	6.4	7901874259437480000000000000
1547	SH600179	安通控股	2013-05-23	6.01	2013-05-30	6.04	0.5	7925435255565450000000000000
1548	SH600179	安通控股	2013-06-19	5.45	2013-07-11	5.17	-5.1	7503220416647860000000000000
1549	SH600179	安通控股	2013-07-19	4.72	2013-07-25	4.88	3.4	7742051737706580000000000000
复盘
1550	SH600674	川投能源	2012-04-10	2.32	2012-04-25	2.51	8.2	8359346880138030000000000000
1551	SH600674	川投能源	2012-05-02	2.67	2012-05-03	2.65	-0.7	8280136589476050000000000000
1552	SH600674	川投能源	2012-05-10	2.87	2012-05-15	2.83	-1.4	8148404520948010000000000000
复盘
1553	SZ000096	广聚能源	2015-12-29	17.62	2016-01-04	15.31	-13.1	7065980083387210000000000000
1554	SZ000096	广聚能源	2016-01-12	12.45	2016-01-26	11.92	-4.2	6751648966167680000000000000
1555	SZ000096	广聚能源	2016-01-28	12.71	2016-02-19	13.91	9.4	7374319924874400000000000000
1556	SZ000096	广聚能源	2016-02-25	12.89	2016-03-10	13.11	1.7	7485180725110410000000000000
1557	SZ000096	广聚能源	2016-03-17	13.26	2016-03-24	13.46	1.5	7582883219823990000000000000
1558	SZ000096	广聚能源	2016-04-05	13.47	2016-04-18	13.28	-1.4	7460971624420500000000000000
1559	SZ000096	广聚能源	2016-04-27	12.76	2016-05-11	12.04	-5.6	7025896407625920000000000000
复盘
1560	SZ000955	欣龙控股	2011-11-09	4.61	2012-02-16	3.54	-23.2	5384366580570450000000000000
1561	SZ000955	欣龙控股	2012-02-23	3.98	2012-03-26	4.19	5.3	5657129392121860000000000000
复盘
1562	SH600895	张江高科	2012-08-13	6.93	2012-08-29	6.59	-4.9	5368819874270550000000000000
1563	SH600895	张江高科	2012-09-03	6.67	2012-09-13	6.7	0.4	5382181554917160000000000000
1564	SH600895	张江高科	2012-09-24	6.12	2012-10-08	6.16	0.7	5406524493714560000000000000
1565	SH600895	张江高科	2012-10-18	6.25	2012-10-24	6.27	0.3	5412977721350260000000000000
1566	SH600895	张江高科	2012-11-01	6.14	2012-11-08	6	-2.3	5278975667010640000000000000
1567	SH600895	张江高科	2012-12-05	5.71	2013-01-09	6.55	14.7	6043456398893500000000000000
复盘
1568	SZ002093	国脉科技	2013-07-02	5.21	2013-07-08	4.83	-7.3	5591461538933260000000000000
1569	SZ002093	国脉科技	2013-07-11	5.12	2013-08-12	5.84	14.0	6365005296210060000000000000
1570	SZ002093	国脉科技	2013-08-19	5.96	2013-09-06	5.64	-5.4	6011213525316020000000000000
1571	SZ002093	国脉科技	2013-09-16	5.51	2013-10-09	6	8.9	6532694480869750000000000000
1572	SZ002093	国脉科技	2013-10-23	6.15	2013-11-28	5.49	-10.7	5819961579605690000000000000
复盘
1573	SZ002693	双成药业	2015-05-15	15.81	2015-05-18	16.76	6.0	6157335291716820000000000000
1574	SZ002693	双成药业	2015-05-26	19.45	2015-05-27	20.7	6.4	6539944825576410000000000000
1575	SZ002693	双成药业	2015-05-28	18.67	2015-06-17	19.65	5.2	6869464166627280000000000000
1576	SZ002693	双成药业	2015-06-19	17.69	2015-07-01	12.75	-27.9	4941237806006150000000000000
1577	SZ002693	双成药业	2015-07-06	9.35	2015-07-22	12.91	38.0	6808962279720670000000000000
1578	SZ002693	双成药业	2015-07-29	12.02	2015-08-14	13.85	15.2	7829910093093430000000000000
1579	SZ002693	双成药业	2015-09-16	9.28	2015-10-13	10.15	9.4	8546836235992300000000000000
复盘
1580	SH600301	*ST南化	2014-12-02	9.67	2014-12-05	9.85	1.9	8688517502655130000000000000
1581	SH600301	*ST南化	2014-12-23	7.78	2015-01-09	8.22	5.6	9161539157336960000000000000
复盘
1582	SZ002351	漫步者	2010-07-19	7.47	2010-07-26	7.81	4.5	9559373169633740000000000000
1583	SZ002351	漫步者	2010-08-04	7.42	2010-08-10	7.44	0.3	9565969394785840000000000000
1584	SZ002351	漫步者	2010-08-11	7.53	2010-08-18	7.61	1.1	9648264679964350000000000000
1585	SZ002351	漫步者	2010-09-13	7.7	2010-09-17	7.37	-4.3	9216298087007090000000000000
1586	SZ002351	漫步者	2010-09-27	7.24	2010-10-13	6.91	-4.5	8778625765422180000000000000
1587	SZ002351	漫步者	2010-10-19	6.86	2010-12-21	7.47	8.9	9540113964835020000000000000
复盘
1588	SH600339	*ST油工	2012-02-28	7.86	2012-03-02	8.11	3.2	9823865598766210000000000000
1589	SH600339	*ST油工	2012-03-06	8.54	2012-03-07	8.29	-2.9	9517209147792070000000000000
1590	SH600339	*ST油工	2012-03-12	8.6	2012-03-22	7.58	-11.8	8371647029021320000000000000
1591	SH600339	*ST油工	2012-03-28	6.99	2012-04-25	7.12	1.9	8510288210720820000000000000
1592	SH600339	*ST油工	2012-05-02	6.77	2012-05-14	6.75	-0.3	8468176740254180000000000000
1593	SH600339	*ST油工	2012-05-16	6.79	2012-05-21	6.64	-2.2	8264541409157170000000000000
1594	SH600339	*ST油工	2012-05-29	6.76	2012-06-19	6.24	-7.7	7613549839697410000000000000
1595	SH600339	*ST油工	2012-06-28	5.66	2012-07-20	5.29	-6.5	7101612596235920000000000000
复盘
1596	SZ002424	贵州百灵	2016-06-20	16.42	2016-06-30	17.12	4.3	7389552279675020000000000000
1597	SZ002424	贵州百灵	2016-07-12	19.62	2016-08-01	18.54	-5.5	6968822358136820000000000000
1598	SZ002424	贵州百灵	2016-08-03	20.17	2016-08-10	23.34	15.7	8047942945524820000000000000
1599	SZ002424	贵州百灵	2016-08-17	24.27	2016-08-19	24.06	-0.9	7962350237115310000000000000
1600	SZ002424	贵州百灵	2016-08-26	23.9	2016-08-31	24.12	0.9	8019572549949070000000000000
1601	SZ002424	贵州百灵	2016-09-30	21.99	2016-10-12	23.06	4.9	8392973183984630000000000000
复盘
1602	SH600984	建设机械	2016-06-15	8.65	2016-06-24	7.96	-8.0	7708028949298100000000000000
1603	SH600984	建设机械	2016-06-28	8.32	2016-07-18	9.94	19.4	9190453382272970000000000000
1604	SH600984	建设机械	2016-07-22	9.73	2016-07-29	9.35	-3.9	8813862039671510000000000000
1605	SH600984	建设机械	2016-08-03	9.62	2016-08-26	9.64	0.2	8814521705021670000000000000
1606	SH600984	建设机械	2016-09-27	8.78	2016-10-20	9.27	5.6	9287835418353050000000000000
复盘
1607	SH600336	澳柯玛	2010-11-24	4.42	2010-12-21	4.03	-8.8	8451383887441380000000000000
1608	SH600336	澳柯玛	2010-12-24	3.85	2011-01-17	3.48	-9.6	7623894622451790000000000000
1609	SH600336	澳柯玛	2011-01-20	3.53	2011-03-10	4.07	15.3	8772575810524660000000000000
1610	SH600336	澳柯玛	2011-03-18	4.1	2011-03-23	4.21	2.7	8989921725362000000000000000
1611	SH600336	澳柯玛	2011-03-31	4.36	2011-04-06	4.5	3.2	9260031758853380000000000000
复盘
1612	SZ000528	柳工	2012-09-24	7.65	2012-12-21	8.85	15.7	10691160588721700000000000000
复盘
1613	SZ300149	量子高科	2016-04-22	17.47	2016-06-03	17.99	3.0	10987367546257600000000000000
1614	SZ300149	量子高科	2016-06-17	19.4	2016-06-23	18.64	-3.9	10535820721655500000000000000
1615	SZ300149	量子高科	2016-08-03	16.97	2016-08-11	17.13	0.9	10613886372659700000000000000
复盘
1616	SH600137	浪莎股份	2012-12-20	8.39	2012-12-28	8.77	4.5	11072421444725800000000000000
1617	SH600137	浪莎股份	2013-01-07	9.01	2013-01-08	9.12	1.2	11185185639150600000000000000
1618	SH600137	浪莎股份	2013-01-11	8.79	2013-01-17	9.19	4.5	11670793209527500000000000000
1619	SH600137	浪莎股份	2013-01-22	9.06	2013-01-31	9.05	-0.1	11634595716239700000000000000
1620	SH600137	浪莎股份	2013-02-21	9.42	2013-02-28	9.59	1.8	11820872757208200000000000000
1621	SH600137	浪莎股份	2013-03-05	9.39	2013-03-13	9.25	-1.5	11621340453478900000000000000
1622	SH600137	浪莎股份	2013-03-15	9.52	2013-03-29	9.34	-1.9	11378806007964500000000000000
1623	SH600137	浪莎股份	2013-04-02	9.58	2013-04-11	9.36	-2.3	11095262315874600000000000000
1624	SH600137	浪莎股份	2013-04-18	9.65	2013-04-24	9.73	0.8	11164869277595100000000000000
1625	SH600137	浪莎股份	2013-05-16	9.36	2013-05-28	10.62	13.4	12642496784680000000000000000
复盘
1626	SZ002070	众和股份	2015-08-05	12.95	2015-08-10	15.97	23.3	15559604038921700000000000000
复盘