k线模拟训练散户324的资产走势

登录注册

散户324的资产收益趋势图

收益走势平滑统计

资产：463463108295837000000000000000000000000000000000.00,共交易数次：2284,赢利次数：1158,亏损次数1126 ,最大赢利:263.70% ,最大亏损:-42.47%

所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数

ID	代码	证券名称	买入日期	买入价	卖出日期	卖出价	收益%	资产
1	SZ000985	大庆华科	2012-12-25	10.71	2013-01-07	10.6	-1.0	98775
2	SZ000985	大庆华科	2013-01-15	11.06	2013-01-17	10.88	-1.6	96973
3	SZ000985	大庆华科	2013-02-06	11.45	2013-02-22	11.13	-2.8	94074
4	SZ000985	大庆华科	2013-05-13	11.69	2013-05-15	10.93	-6.5	87782
复盘
5	SZ300136	信维通信	2014-07-01	4.22	2014-07-09	4.08	-3.3	84700
6	SZ300136	信维通信	2014-08-18	4.55	2014-08-27	4.37	-3.9	81187
7	SZ300136	信维通信	2014-09-01	4.98	2014-09-17	4.99	0.2	81187
8	SZ300136	信维通信	2014-09-24	5.33	2014-10-16	5.21	-2.2	79201
9	SZ300136	信维通信	2014-11-25	5.77	2014-12-23	5.63	-2.4	77125
复盘
10	SZ300289	利德曼	2012-07-25	7.5	2012-07-27	7.28	-2.9	74712
11	SZ300289	利德曼	2012-08-14	8.27	2012-08-31	8.17	-1.2	73661
12	SZ300289	利德曼	2012-09-05	8.7	2012-09-20	8.63	-0.8	72923
13	SZ300289	利德曼	2012-10-31	9.15	2012-11-06	8.9	-2.7	70788
14	SZ300289	利德曼	2012-12-20	7.9	2012-12-27	8.44	6.8	75476
复盘
15	SZ000510	金路集团	2003-11-25	3.5	2003-12-02	3.43	-2.0	73818
16	SZ000510	金路集团	2003-12-08	3.58	2003-12-16	3.51	-2.0	72230
复盘
17	SZ000504	*ST生物	2001-11-23	9.42	2001-12-05	9.32	-1.1	71321
18	SZ000504	*ST生物	2001-12-18	8.87	2001-12-21	8.38	-5.5	67246
19	SZ000504	*ST生物	2001-12-27	8.32	2001-12-28	8.3	-0.2	66950
复盘
20	SZ002255	海陆重工	2015-10-12	8.86	2015-10-22	9.91	11.8	74734
21	SZ002255	海陆重工	2015-11-11	10.77	2015-11-18	10.25	-4.8	70984
22	SZ002255	海陆重工	2015-11-20	11.14	2015-11-27	9.95	-10.7	63274
23	SZ002255	海陆重工	2015-12-29	10.65	2015-12-30	10.57	-0.7	62674
复盘
24	SZ300180	华峰超纤	2015-07-24	15.15	2015-08-18	13.64	-9.9	56314
复盘
25	SZ000822	山东海化	2005-08-05	2.81	2005-08-19	2.82	0.4	56401
26	SZ000822	山东海化	2005-09-01	2.91	2005-09-12	2.94	1.0	56869
27	SZ000822	山东海化	2005-09-14	3.1	2005-10-20	3.14	1.3	57487
28	SZ000822	山东海化	2005-12-21	2.64	2005-12-29	2.73	3.4	59328
复盘
29	SZ000022	深赤湾Ａ	2014-07-03	12.25	2014-07-09	11.94	-2.5	57711
30	SZ000022	深赤湾Ａ	2014-07-28	12.35	2014-08-26	12.83	3.9	59834
31	SZ000022	深赤湾Ａ	2014-09-02	13.61	2014-09-16	13.49	-0.9	59188
32	SZ000022	深赤湾Ａ	2014-09-19	14.1	2014-10-13	13.99	-0.8	58609
33	SZ000022	深赤湾Ａ	2014-10-27	14.8	2014-11-11	14.47	-2.2	57188
34	SZ000022	深赤湾Ａ	2014-11-18	16.18	2014-12-03	16.69	3.1	58872
35	SZ000022	深赤湾Ａ	2014-12-05	18.81	2014-12-15	21.14	12.4	66032
复盘
36	SZ000713	丰乐种业	1999-04-06	3.53	1999-04-15	3.62	2.5	67581
37	SZ000713	丰乐种业	1999-05-24	3.52	1999-05-28	3.73	6.0	71469
38	SZ000713	丰乐种业	1999-06-07	3.72	1999-06-15	3.81	2.4	73052
39	SZ000713	丰乐种业	1999-06-17	4.16	1999-06-25	4.31	3.6	75535
复盘
40	SZ000918	嘉凯城	2000-07-12	8.58	2000-07-14	8.34	-2.8	73275
41	SZ000918	嘉凯城	2000-07-18	8.6	2000-07-20	8.36	-2.8	71087
42	SZ000918	嘉凯城	2000-10-13	8.8	2000-11-06	9.75	10.8	78604
43	SZ000918	嘉凯城	2000-11-07	9.95	2000-11-10	9.58	-3.7	75530
44	SZ000918	嘉凯城	2000-11-16	9.88	2000-11-20	9.58	-3.0	73090
复盘
45	SZ002082	栋梁新材	2013-07-11	5.79	2013-07-17	5.73	-1.0	72188
46	SZ002082	栋梁新材	2013-08-09	6.05	2013-08-14	6.05	0.0	72044
47	SZ002082	栋梁新材	2013-08-21	6.19	2013-09-05	6.37	2.9	73990
48	SZ002082	栋梁新材	2013-09-09	6.5	2013-09-16	6.48	-0.3	73615
49	SZ002082	栋梁新材	2013-11-12	6.71	2013-11-21	7.01	4.5	76752
50	SZ002082	栋梁新材	2013-12-09	7.44	2013-12-19	7.21	-3.1	74231
复盘
51	SZ000959	首钢股份	2009-07-06	6.18	2009-08-06	6.46	4.5	77439
52	SZ000959	首钢股份	2009-08-18	5.28	2009-08-25	4.83	-8.5	70697
53	SZ000959	首钢股份	2009-10-09	4.7	2009-10-16	4.76	1.3	71457
54	SZ000959	首钢股份	2009-10-23	5.04	2009-10-27	4.89	-3.0	69191
55	SZ000959	首钢股份	2009-11-04	5.19	2009-11-18	5.88	13.3	78233
复盘
56	SH600301	*ST南化	2011-07-05	7.28	2011-08-03	7.08	-2.7	75932
复盘
57	SZ000705	浙江震元	2010-08-09	5.26	2010-08-12	5.35	1.7	77077
58	SZ000705	浙江震元	2010-10-26	5.86	2010-10-29	5.75	-1.9	75479
59	SZ000705	浙江震元	2010-11-05	6.14	2010-11-12	5.63	-8.3	69071
复盘
60	SZ002295	精艺股份	2014-08-12	8.8	2014-09-16	9.07	3.1	71048
61	SZ002295	精艺股份	2014-09-23	9.27	2014-10-16	10.26	10.7	78478
62	SZ002295	精艺股份	2014-10-28	10.31	2014-10-30	10.36	0.5	78701
复盘
63	SZ300278	华昌达	2016-03-18	14.87	2016-03-24	17.15	15.3	90587
复盘
64	SZ000762	西藏矿业	1998-08-21	2.27	1998-08-24	2.27	0.0	90405
65	SZ000762	西藏矿业	1998-09-07	2.34	1998-09-14	2.46	5.1	94851
66	SZ000762	西藏矿业	1998-11-02	3.06	1998-11-26	3.01	-1.6	93115
67	SZ000762	西藏矿业	1998-12-01	3.03	1998-12-04	2.91	-4.0	89248
68	SZ000762	西藏矿业	1998-12-11	2.96	1998-12-21	2.93	-1.0	88167
69	SZ000762	西藏矿业	1998-12-24	3.07	1998-12-30	3.04	-1.0	87131
复盘
70	SZ300383	光环新网	2016-02-16	41.18	2016-02-25	36.88	-10.4	77877
71	SZ300383	光环新网	2016-03-18	38.98	2016-03-25	39.18	0.5	78120
72	SZ300383	光环新网	2016-04-05	42.77	2016-04-08	39.94	-6.6	72805
73	SZ300383	光环新网	2016-05-31	36.32	2016-06-07	37.7	3.8	75420
74	SZ300383	光环新网	2016-06-27	37.84	2016-07-06	36.83	-2.7	73260
75	SZ300383	光环新网	2016-07-08	38.8	2016-07-20	41.25	6.3	77730
复盘
76	SZ002344	海宁皮城	2011-01-27	11	2011-02-09	10.58	-3.8	74613
77	SZ002344	海宁皮城	2011-02-11	11.49	2011-02-18	11.25	-2.1	72908
78	SZ002344	海宁皮城	2011-02-24	12.09	2011-03-04	11.02	-8.8	66323
79	SZ002344	海宁皮城	2011-04-18	10.78	2011-04-27	11.07	2.7	67971
80	SZ002344	海宁皮城	2011-05-05	11.49	2011-05-11	11.5	0.1	67894
81	SZ002344	海宁皮城	2011-05-16	11.8	2011-05-23	11.45	-3.0	65748
82	SZ002344	海宁皮城	2011-06-07	10.19	2011-06-29	10.24	0.5	65939
复盘
83	SZ000639	西王食品	2009-01-14	2.36	2009-01-19	2.46	4.2	68595
84	SZ000639	西王食品	2009-02-02	2.48	2009-02-17	3.13	26.2	86401
85	SZ000639	西王食品	2009-03-16	2.84	2009-03-20	2.8	-1.4	85013
86	SZ000639	西王食品	2009-04-02	2.96	2009-04-08	2.74	-7.4	78538
87	SZ000639	西王食品	2009-04-13	2.99	2009-04-22	2.58	-13.7	67633
88	SZ000639	西王食品	2009-06-10	3.07	2009-06-29	3.52	14.6	77391
复盘
89	SZ300001	特锐德	2012-08-21	2.46	2012-08-27	2.32	-5.7	72841
90	SZ300001	特锐德	2012-09-06	2.57	2012-09-25	2.28	-11.3	64492
91	SZ300001	特锐德	2012-10-11	2.37	2012-11-08	2.31	-2.5	62734
复盘
92	SZ000825	太钢不锈	2007-08-07	15.56	2007-08-13	14.58	-6.3	58665
93	SZ000825	太钢不锈	2007-08-20	16.5	2007-09-19	19.82	20.1	70328
94	SZ000825	太钢不锈	2007-09-26	18.67	2007-10-17	19.91	6.6	74849
95	SZ000825	太钢不锈	2007-11-20	15.11	2007-11-22	13.79	-8.7	68174
96	SZ000825	太钢不锈	2007-12-05	14.51	2007-12-11	15.18	4.6	71179
复盘
97	SZ300077	国民技术	2015-07-16	17.23	2015-07-20	20.08	16.5	82787
98	SZ300077	国民技术	2015-08-06	19.69	2015-08-12	19.64	-0.3	82411
99	SZ300077	国民技术	2015-09-09	13.47	2015-09-14	11.96	-11.2	73027
100	SZ300077	国民技术	2015-10-09	14.63	2015-10-13	16.05	9.7	79955
101	SZ300077	国民技术	2015-11-02	17.14	2015-11-05	19.32	12.7	89944
102	SZ300077	国民技术	2015-11-13	20.76	2015-11-27	19.55	-5.8	84532
103	SZ300077	国民技术	2015-12-03	21.18	2015-12-23	22.15	4.6	88226
复盘
104	SZ002013	中航机电	2008-01-11	2.81	2008-01-17	2.76	-1.8	86483
105	SZ002013	中航机电	2008-02-14	2.38	2008-02-15	2.39	0.4	86673
106	SZ002013	中航机电	2008-03-03	2.75	2008-03-05	2.67	-2.9	83983
107	SZ002013	中航机电	2008-03-07	2.76	2008-03-10	2.68	-2.9	81386
108	SZ002013	中航机电	2008-03-20	2.18	2008-03-27	2.03	-6.9	75634
109	SZ002013	中航机电	2008-04-08	1.89	2008-04-18	1.54	-18.5	61505
110	SZ002013	中航机电	2008-05-06	2.15	2008-05-08	2.43	13.0	69376
111	SZ002013	中航机电	2008-05-12	2.76	2008-05-14	2.66	-3.6	66728
112	SZ002013	中航机电	2008-05-27	2.47	2008-06-05	2.51	1.6	67673
113	SZ002013	中航机电	2008-06-18	2.07	2008-06-19	1.85	-10.6	60360
114	SZ002013	中航机电	2008-06-25	2.04	2008-06-27	1.91	-6.4	56400
复盘
115	SZ000739	普洛药业	2002-08-28	2.15	2002-09-06	2.06	-4.2	53931
116	SZ000739	普洛药业	2002-10-21	1.84	2002-11-01	1.76	-4.3	51483
117	SZ000739	普洛药业	2002-11-06	1.83	2002-11-14	1.55	-15.3	43519
复盘
118	SZ002522	浙江众成	2014-12-30	9.39	2015-02-13	12.56	33.7	58094
119	SZ002522	浙江众成	2015-02-17	13.02	2015-02-27	13.83	6.2	61585
120	SZ002522	浙江众成	2015-03-04	15.1	2015-03-06	14.68	-2.8	59752
121	SZ002522	浙江众成	2015-03-20	15.35	2015-04-14	18.24	18.8	70860
122	SZ002522	浙江众成	2015-04-17	21.16	2015-05-07	29.98	41.6	100195
123	SZ002522	浙江众成	2015-05-11	32.76	2015-05-21	39.92	21.8	121850
124	SZ002522	浙江众成	2015-05-29	41.95	2015-06-04	45.97	9.6	133259
125	SZ002522	浙江众成	2015-06-11	43.34	2015-06-15	41.81	-3.5	128298
复盘
126	SZ300332	天壕环境	2015-07-20	12.31	2015-07-24	14.42	17.1	149988
127	SZ300332	天壕环境	2015-07-29	13.2	2015-07-30	11.92	-9.7	135173
128	SZ300332	天壕环境	2015-08-07	12.81	2015-08-12	12.74	-0.5	134166
129	SZ300332	天壕环境	2015-09-08	8.86	2015-09-14	8.92	0.7	134804
130	SZ300332	天壕环境	2015-09-17	9.5	2015-09-22	9.99	5.1	141474
131	SZ300332	天壕环境	2015-09-28	9.87	2015-10-14	11.14	12.8	159358
132	SZ300332	天壕环境	2015-10-15	11.83	2015-10-21	10.7	-9.5	143848
133	SZ300332	天壕环境	2015-10-23	11.68	2015-11-02	11.58	-0.9	142331
134	SZ300332	天壕环境	2015-11-04	12.25	2015-11-13	12.53	2.3	145293
135	SZ300332	天壕环境	2015-11-20	13.7	2015-11-27	12.26	-10.5	129761
136	SZ300332	天壕环境	2015-12-28	12.09	2015-12-30	12.45	3.0	133358
复盘
137	SZ002668	奥马电器	2014-01-23	19.05	2014-01-27	19.14	0.5	133720
138	SZ002668	奥马电器	2014-01-28	18.79	2014-02-13	20.04	6.6	142331
139	SZ002668	奥马电器	2014-02-17	21.33	2014-02-20	19.69	-7.7	131124
复盘
140	SZ000597	东北制药	1996-12-30	4.74	1997-02-18	4.5	-5.1	124236
141	SZ000597	东北制药	1997-03-03	5.33	1997-03-17	5.59	4.9	130036
142	SZ000597	东北制药	1997-03-27	5.77	1997-03-28	5.63	-2.4	126627
143	SZ000597	东北制药	1997-03-31	5.9	1997-04-23	5.84	-1.0	125089
144	SZ000597	东北制药	1997-05-07	4.98	1997-05-19	4.19	-15.8	105035
145	SZ000597	东北制药	1997-06-03	3.81	1997-06-06	3.53	-7.3	97121
146	SZ000597	东北制药	1997-06-16	3.66	1997-06-26	3.71	1.4	98251
复盘
147	SZ300271	华宇软件	2016-02-02	20.08	2016-02-04	20.1	0.1	98152
148	SZ300271	华宇软件	2016-02-16	20.61	2016-02-24	20.89	1.4	99287
149	SZ300271	华宇软件	2016-03-02	18.69	2016-03-04	16.75	-10.4	88803
150	SZ300271	华宇软件	2016-03-17	19.23	2016-03-22	21.46	11.6	98903
151	SZ300271	华宇软件	2016-03-23	23.18	2016-03-24	23.23	0.2	98918
152	SZ300271	华宇软件	2016-04-13	20.66	2016-04-20	18.67	-9.6	89211
153	SZ300271	华宇软件	2016-05-04	18.85	2016-05-09	17.39	-7.7	82137
154	SZ300271	华宇软件	2016-05-24	18.02	2016-06-14	16.85	-6.5	76650
155	SZ300271	华宇软件	2016-06-28	19.24	2016-06-29	18.93	-1.6	75264
复盘
156	SZ002359	齐星铁塔	2010-12-31	6.9	2011-01-05	7.17	3.9	78053
157	SZ002359	齐星铁塔	2011-01-27	6.12	2011-01-31	6.24	2.0	79424
158	SZ002359	齐星铁塔	2011-02-11	6.54	2011-02-17	6.95	6.3	84235
159	SZ002359	齐星铁塔	2011-03-07	7.07	2011-03-09	6.87	-2.8	81688
160	SZ002359	齐星铁塔	2011-03-18	6.87	2011-03-29	6.66	-3.1	79033
161	SZ002359	齐星铁塔	2011-05-31	5.76	2011-06-02	5.85	1.6	80107
162	SZ002359	齐星铁塔	2011-06-07	6.12	2011-06-20	5.91	-3.4	77204
163	SZ002359	齐星铁塔	2011-06-22	6.35	2011-06-29	6.24	-1.7	75714
复盘
164	SZ002487	大金重工	2012-01-09	3.81	2012-02-17	4.01	5.2	79530
165	SZ002487	大金重工	2012-02-20	4.12	2012-02-28	4.14	0.5	79756
166	SZ002487	大金重工	2012-03-09	4.22	2012-03-14	4.05	-4.0	76390
167	SZ002487	大金重工	2012-06-20	3.99	2012-06-26	3.63	-9.0	69359
复盘
168	SZ000892	星美联合	2002-01-22	10.08	2002-01-24	10.45	3.7	71761
169	SZ000892	星美联合	2002-01-29	10.45	2002-02-01	10.84	3.7	74290
170	SZ000892	星美联合	2002-02-27	11.13	2002-03-01	10.86	-2.4	72343
171	SZ000892	星美联合	2002-03-08	10.97	2002-03-12	10.18	-7.2	66999
172	SZ000892	星美联合	2002-03-20	10.96	2002-03-26	10.75	-1.9	65584
173	SZ000892	星美联合	2002-04-03	10.13	2002-04-15	9.9	-2.3	63966
174	SZ000892	星美联合	2002-04-29	9.64	2002-05-16	8.24	-14.5	54567
175	SZ000892	星美联合	2002-05-22	8.34	2002-06-03	7.5	-10.1	48973
176	SZ000892	星美联合	2002-06-19	8.34	2002-06-27	9.42	12.9	55204
复盘
177	SZ002122	天马股份	2012-01-10	6.69	2012-03-07	7.37	10.1	60694
178	SZ002122	天马股份	2012-04-12	6.64	2012-05-07	7.11	7.1	64860
179	SZ002122	天马股份	2012-05-28	7.5	2012-06-05	6.74	-10.1	58171
复盘
180	SZ000725	京东方Ａ	2002-12-23	2.23	2002-12-31	2.03	-9.0	52848
181	SZ000725	京东方Ａ	2003-01-10	2.18	2003-01-21	2.4	10.1	58065
182	SZ000725	京东方Ａ	2003-02-10	2.43	2003-02-14	2.81	15.6	67011
183	SZ000725	京东方Ａ	2003-04-17	2.62	2003-05-13	2.13	-18.7	54369
184	SZ000725	京东方Ａ	2003-06-09	2.54	2003-06-23	2.58	1.6	55115
复盘
185	SZ000590	启迪古汉	2009-07-15	6.92	2009-08-03	6.85	-1.0	54448
186	SZ000590	启迪古汉	2009-09-02	6	2009-11-30	6.55	9.1	59321
187	SZ000590	启迪古汉	2009-12-03	7.07	2009-12-21	6.51	-7.9	54513
复盘
188	SZ000752	西藏发展	2009-11-24	9.47	2009-12-17	8.53	-9.9	49003
189	SZ000752	西藏发展	2010-01-06	9.11	2010-01-26	9.6	5.4	51536
复盘
190	SZ002033	丽江旅游	2007-06-15	5.85	2007-06-21	5.63	-3.8	49499
191	SZ002033	丽江旅游	2007-07-23	5.68	2007-08-09	7.07	24.4	61489
192	SZ002033	丽江旅游	2007-08-20	7.12	2007-08-21	7.04	-1.1	60676
复盘
193	SH600622	嘉宝集团	2015-08-11	10.22	2015-08-18	10.28	0.6	60910
194	SH600622	嘉宝集团	2015-08-28	8.78	2015-09-14	8.3	-5.5	57465
复盘
195	SZ002427	尤夫股份	2015-04-17	11.9	2015-05-05	12.54	5.4	60435
196	SZ002427	尤夫股份	2015-05-12	13.63	2015-05-15	12.96	-4.9	57349
197	SZ002427	尤夫股份	2015-05-19	13.78	2015-06-04	29.59	114.5	122900
198	SZ002427	尤夫股份	2015-06-08	32.93	2015-06-16	29.11	-11.6	108426
复盘
199	SZ000572	海马汽车	2006-11-28	2.95	2006-11-30	3.06	3.7	112244
200	SZ000572	海马汽车	2006-12-06	3.23	2006-12-08	2.98	-7.7	103349
201	SZ000572	海马汽车	2006-12-21	3.16	2006-12-28	3.16	0.0	103143
202	SZ000572	海马汽车	2007-01-08	3.84	2007-01-26	6.96	81.1	186572
复盘
203	SZ002730	电光科技	2015-03-25	11.37	2015-04-16	12.01	5.6	196680
204	SZ002730	电光科技	2015-04-21	11.86	2015-04-24	12.16	2.5	201251
205	SZ002730	电光科技	2015-05-13	14.51	2015-05-15	15.23	5.0	210815
206	SZ002730	电光科技	2015-05-18	16.77	2015-05-19	17.47	4.2	219176
207	SZ002730	电光科技	2015-05-26	19.55	2015-06-04	19.31	-1.2	216052
复盘
208	SZ000030	富奥股份	1993-11-19	6.12	1993-11-23	5.66	-7.5	199413
209	SZ000030	富奥股份	1993-12-24	5.13	1993-12-27	4.91	-4.3	190480
210	SZ000030	富奥股份	1993-12-30	4.86	1994-01-11	4.7	-3.3	183840
复盘
211	SH600833	第一医药	2013-08-19	6.95	2013-08-26	7.26	4.5	191656
212	SH600833	第一医药	2013-09-05	7.68	2013-09-12	8.06	4.9	200737
213	SH600833	第一医药	2013-09-17	7.67	2013-09-26	7.81	1.8	203992
214	SH600833	第一医药	2013-09-30	8.05	2013-10-15	9.77	21.3	247083
215	SH600833	第一医药	2013-10-18	9.05	2013-10-22	8.77	-3.1	238959
复盘
216	SZ300248	新开普	2014-02-13	6.28	2014-02-24	8.28	31.8	314431
217	SZ300248	新开普	2014-02-26	9.47	2014-02-27	8.51	-10.1	281991
复盘
218	SZ300339	润和软件	2015-05-22	32.31	2015-05-26	34.43	6.5	299893
219	SZ300339	润和软件	2015-06-01	34.84	2015-06-05	40.37	15.8	346799
复盘
220	SZ300175	朗源股份	2015-09-07	7.11	2015-09-25	7.4	4.1	360222
复盘
221	SZ000045	深纺织Ａ	2013-01-08	7.14	2013-01-10	7.65	7.1	385180
复盘
222	SH600240	华业资本	2014-06-20	4.21	2014-06-24	4.36	3.6	398106
223	SH600240	华业资本	2014-07-07	5.23	2014-07-16	4.89	-6.5	371481
224	SH600240	华业资本	2014-07-18	5.01	2014-07-22	5	-0.2	369998
复盘
225	SZ002154	报喜鸟	2015-08-11	8.87	2015-08-21	7.09	-20.0	295157
复盘
226	SZ002016	世荣兆业	2016-02-03	8.13	2016-02-25	8.27	1.7	299639
227	SZ002016	世荣兆业	2016-03-02	8.52	2016-03-08	8.73	2.5	306410
228	SZ002016	世荣兆业	2016-03-14	8.41	2016-03-24	9.97	18.5	362521
229	SZ002016	世荣兆业	2016-03-30	9.37	2016-04-07	9.42	0.5	363726
复盘
230	SZ000586	汇源通信	2007-03-20	5.03	2007-03-28	6.06	20.4	437331
231	SZ000586	汇源通信	2007-04-02	5.8	2007-04-19	6.59	13.6	495904
232	SZ000586	汇源通信	2007-04-20	7.12	2007-04-30	9.28	30.3	645054
233	SZ000586	汇源通信	2007-05-10	10.67	2007-05-15	10.09	-5.4	608771
234	SZ000586	汇源通信	2007-05-17	10.52	2007-05-29	10.71	1.8	618526
复盘
235	SH603577	汇金通	2017-04-12	32.93	2017-04-17	27.77	-15.6	520562
236	SH603577	汇金通	2017-04-19	25.81	2017-04-24	22.64	-12.3	455713
237	SH603577	汇金通	2017-04-26	25.31	2017-05-05	24.73	-2.3	444380
238	SH603577	汇金通	2017-05-10	22.14	2017-05-15	22.16	0.1	443891
239	SH603577	汇金通	2017-05-17	23.4	2017-05-19	22.8	-2.6	431645
240	SH603577	汇金通	2017-05-31	20.18	2017-06-06	22.24	10.2	474756
241	SH603577	汇金通	2017-06-07	24.2	2017-06-12	21.27	-12.1	416441
复盘
242	SH603678	火炬电子	2015-06-03	38.27	2015-06-05	37.64	-1.6	408766
243	SH603678	火炬电子	2015-06-09	41.24	2015-06-16	44	6.7	435251
244	SH603678	火炬电子	2015-07-01	46.83	2015-07-03	39.69	-15.2	368152
245	SH603678	火炬电子	2015-07-17	30.36	2015-07-28	31.36	3.3	379517
246	SH603678	火炬电子	2015-08-06	27.62	2015-08-07	28.81	4.3	395077
复盘
247	SZ000810	创维数字	2007-07-26	4.96	2007-07-30	5.47	10.3	434828
248	SZ000810	创维数字	2007-08-02	5.61	2007-08-07	5.65	0.7	437053
249	SZ000810	创维数字	2007-08-10	5.11	2007-08-28	6.13	19.9	523244
250	SZ000810	创维数字	2007-09-04	6.25	2007-09-07	5.71	-8.6	477080
复盘
251	SZ002474	榕基软件	2013-06-06	4.94	2013-06-13	4.57	-7.5	440464
252	SZ002474	榕基软件	2013-06-26	4.4	2013-07-08	4.04	-8.2	403617
253	SZ002474	榕基软件	2013-07-11	4.31	2013-07-25	5.08	17.8	474774
254	SZ002474	榕基软件	2013-07-26	5.55	2013-07-30	5.09	-8.3	434552
255	SZ002474	榕基软件	2013-08-01	5.73	2013-08-05	5.89	2.8	445793
256	SZ002474	榕基软件	2013-08-12	5.45	2013-08-14	5.88	7.9	480004
复盘
257	SZ000402	金融街	2006-12-08	4.33	2007-01-12	5.06	16.8	559807
258	SZ000402	金融街	2007-01-16	5.63	2007-01-18	4.82	-14.4	478307
259	SZ000402	金融街	2007-01-25	5.04	2007-01-30	5.08	0.8	481139
复盘
260	SZ002227	奥特迅	2015-06-01	41.09	2015-06-04	48.89	18.9	571328
261	SZ002227	奥特迅	2015-06-17	46.87	2015-06-19	39.31	-16.1	478216
262	SZ002227	奥特迅	2015-07-07	19.38	2015-07-15	23.44	20.9	577242
263	SZ002227	奥特迅	2015-07-17	26.7	2015-07-30	29.82	11.7	643406
复盘
264	SZ000605	渤海股份	1999-05-10	5.76	1999-05-13	5.88	2.1	655497
265	SZ000605	渤海股份	1999-05-17	6	1999-05-21	6.38	6.3	695618
266	SZ000605	渤海股份	1999-06-03	6.15	1999-06-10	6.55	6.5	739379
267	SZ000605	渤海股份	1999-06-22	7.7	1999-06-25	7.07	-8.2	677527
268	SZ000605	渤海股份	1999-06-29	8.1	1999-07-01	6.95	-14.2	580172
269	SZ000605	渤海股份	1999-07-08	7.3	1999-07-13	6.64	-9.0	526663
复盘
270	SZ002171	楚江新材	2008-03-14	4.9	2008-04-02	3.23	-34.0	346473
271	SZ002171	楚江新材	2008-04-08	3.84	2008-05-07	3.45	-10.1	310662
复盘
272	SZ000002	万科Ａ	2007-01-12	3.63	2007-02-27	2.87	-20.9	245129
273	SZ000002	万科Ａ	2007-03-19	3.83	2007-03-23	3.69	-3.6	235696
复盘
274	SZ000615	京汉股份	2009-05-06	2.94	2009-05-21	2.73	-7.1	218423
275	SZ000615	京汉股份	2009-06-10	3.39	2009-07-10	4.49	32.4	288719
复盘
276	SZ000626	远大控股	2016-07-15	31.65	2016-07-27	27.82	-12.1	253273
277	SZ000626	远大控股	2016-08-04	28.48	2016-08-15	29.08	2.1	258092
278	SZ000626	远大控股	2016-09-02	30.56	2016-09-05	30.49	-0.2	256985
复盘
279	SZ000980	金马股份	2016-04-25	10.08	2016-05-04	10.14	0.6	257998
复盘
280	SH600687	刚泰控股	2010-09-08	3.41	2010-09-16	3.3	-3.2	249176
281	SH600687	刚泰控股	2010-09-27	3.38	2010-10-14	3.4	0.6	250149
282	SH600687	刚泰控股	2010-10-22	3.3	2010-10-29	3.6	9.1	272344
283	SH600687	刚泰控股	2010-11-02	3.71	2010-11-08	3.93	5.9	287917
复盘
284	SZ300126	锐奇股份	2015-06-01	39.35	2015-06-03	42.74	8.6	312096
285	SZ300126	锐奇股份	2015-06-05	38.6	2015-06-12	38.68	0.2	312117
286	SZ300126	锐奇股份	2015-06-17	36.24	2015-06-19	38.31	5.7	329285
复盘
287	SZ300133	华策影视	2013-08-01	12.84	2013-08-02	12.7	-1.1	325043
288	SZ300133	华策影视	2013-08-06	12.83	2013-08-12	11.86	-7.5	299868
289	SZ300133	华策影视	2013-08-19	12.31	2013-08-20	11.98	-2.7	291246
复盘
290	SZ300170	汉得信息	2016-02-17	14.98	2016-02-25	13.35	-10.9	259035
291	SZ300170	汉得信息	2016-03-01	12.12	2016-03-22	14.16	16.8	302030
292	SZ300170	汉得信息	2016-03-30	14.1	2016-04-01	13.71	-2.8	293089
293	SZ300170	汉得信息	2016-04-18	14.25	2016-04-20	13.26	-6.9	272181
复盘
294	SH600848	上海临港	2011-01-19	11.77	2011-02-18	12.38	5.2	285715
295	SH600848	上海临港	2011-02-22	12.31	2011-02-24	13.6	10.5	315025
复盘
296	SH603355	莱克电气	2015-07-22	54.22	2015-08-06	57.07	5.2	330920
复盘
297	SZ002285	世联行	2014-02-13	4.48	2014-02-17	4.72	5.3	347951
298	SZ002285	世联行	2014-02-28	3.71	2014-03-03	3.83	3.2	358487
299	SZ002285	世联行	2014-03-06	3.97	2014-03-10	3.74	-5.8	337043
300	SZ002285	世联行	2014-03-12	4.01	2014-03-19	4.01	0.0	336369
复盘
301	SZ002148	北纬科技	2017-05-10	9.7	2017-05-17	10.3	6.2	356461
302	SZ002148	北纬科技	2017-06-02	8.72	2017-06-06	8.77	0.6	357788
303	SZ002148	北纬科技	2017-06-15	10.37	2017-06-20	10.09	-2.7	347431
304	SZ002148	北纬科技	2017-06-27	10.8	2017-06-29	10.65	-1.4	341920
305	SZ002148	北纬科技	2017-07-07	11.15	2017-07-14	10.83	-2.9	331443
复盘
306	SH600698	湖南天雁	2015-06-02	12.73	2015-06-04	12.31	-3.3	319867
307	SH600698	湖南天雁	2015-06-08	13.61	2015-06-19	13.62	0.1	319462
308	SH600698	湖南天雁	2015-06-24	13.71	2015-06-26	12.36	-9.8	287429
309	SH600698	湖南天雁	2015-07-09	6.69	2015-07-15	7.13	6.6	305720
310	SH600698	湖南天雁	2015-07-17	7.73	2015-07-27	8.8	13.8	347342
复盘
311	SH600644	乐山电力	2011-01-14	12.54	2011-01-20	11.4	-9.1	315134
312	SH600644	乐山电力	2011-01-27	11.89	2011-02-09	11.73	-1.3	310272
313	SH600644	乐山电力	2011-02-10	12.26	2011-03-03	16	30.4	404113
314	SH600644	乐山电力	2011-03-07	17.32	2011-03-09	17.45	0.7	406331
复盘
315	SZ002576	通达动力	2015-12-01	27.92	2015-12-08	28.11	0.7	408278
316	SZ002576	通达动力	2015-12-10	27.51	2016-01-04	28.3	2.9	419163
317	SZ002576	通达动力	2016-01-22	18.95	2016-01-26	17.54	-7.4	387199
318	SZ002576	通达动力	2016-01-29	17.54	2016-02-05	18.16	3.5	400083
复盘
319	SZ000012	南玻Ａ	2009-02-06	3.93	2009-02-26	3.78	-3.8	384043
320	SZ000012	南玻Ａ	2009-03-11	3.76	2009-04-14	8.73	131.9	889892
复盘
321	SH601116	三江购物	2016-11-01	12.37	2016-12-23	44.99	263.2	3230086
322	SH601116	三江购物	2016-12-29	44.73	2016-12-30	42.35	-5.3	3052103
复盘
323	SH603779	威龙股份	2016-11-25	34.95	2016-11-30	33.19	-5.0	2892609
324	SH603779	威龙股份	2016-12-16	34.49	2016-12-20	38.05	10.3	3184797
325	SH603779	威龙股份	2016-12-21	41.82	2016-12-22	41.89	0.2	3183748
326	SH603779	威龙股份	2016-12-29	42.29	2017-01-05	46.95	11.0	3527501
复盘
327	SZ000409	山东地矿	2015-05-25	18.95	2015-06-04	21.29	12.3	3955160
328	SZ000409	山东地矿	2015-06-09	21.77	2015-06-16	19.03	-12.6	3450444
329	SZ000409	山东地矿	2015-06-30	13.37	2015-07-02	11.39	-14.8	2933579
330	SZ000409	山东地矿	2015-07-09	8.22	2015-07-15	9.88	20.2	3518953
331	SZ000409	山东地矿	2015-07-17	11.96	2015-07-21	10.77	-9.9	3162486
复盘
332	SZ002741	光华科技	2015-11-18	36.6	2015-11-27	36.85	0.7	3177719
333	SZ002741	光华科技	2015-12-01	44.6	2015-12-14	35.8	-19.7	2545624
334	SZ002741	光华科技	2015-12-16	36.34	2015-12-29	33.79	-7.0	2362262
335	SZ002741	光华科技	2016-01-06	30.33	2016-01-11	25.01	-17.5	1944016
336	SZ002741	光华科技	2016-01-12	26.47	2016-01-25	25.95	-2.0	1902015
复盘
337	SZ000905	厦门港务	2012-06-20	5.74	2012-06-25	5.5	-4.2	1818843
338	SZ000905	厦门港务	2012-06-28	6.15	2012-07-04	5.69	-7.5	1679434
339	SZ000905	厦门港务	2012-07-12	5.68	2012-07-19	5.83	2.6	1720337
340	SZ000905	厦门港务	2012-07-23	5.93	2012-07-25	5.8	-2.2	1679258
341	SZ000905	厦门港务	2012-07-31	5.86	2012-08-07	6.03	2.9	1724518
342	SZ000905	厦门港务	2012-08-08	6.66	2012-08-09	6.75	1.3	1744327
复盘
343	SZ300399	京天利	2014-11-14	29.64	2014-12-05	32.47	9.5	1907051
344	SZ300399	京天利	2014-12-15	34.4	2014-12-17	32.08	-6.7	1774879
复盘
345	SZ300589	江龙船艇	2017-02-23	33.95	2017-02-27	36.09	6.3	1882983
复盘
346	SZ002296	辉煌科技	2012-02-23	11.04	2012-02-28	11.07	0.3	1884324
347	SZ002296	辉煌科技	2012-03-02	10.99	2012-03-06	10.64	-3.2	1820665
348	SZ002296	辉煌科技	2012-03-09	10.96	2012-03-14	10.28	-6.2	1704289
349	SZ002296	辉煌科技	2012-03-23	10.92	2012-03-28	11.68	6.9	1819256
复盘
350	SZ000519	江南红箭	2009-02-26	2.46	2009-04-22	4.17	69.4	3077694
复盘
351	SZ002117	东港股份	2014-10-23	18.1	2014-10-30	18.1	0.0	3071538
352	SZ002117	东港股份	2014-11-19	18.97	2014-11-21	18.5	-2.5	2989447
353	SZ002117	东港股份	2014-11-26	19.63	2014-12-08	23.25	18.4	3533655
354	SZ002117	东港股份	2014-12-18	25.44	2014-12-23	20.87	-17.9	2893077
复盘
355	SZ300205	天喻信息	2015-03-04	18.4	2015-03-06	17.27	-6.1	2709973
356	SZ300205	天喻信息	2015-03-10	18.87	2015-04-08	26.16	38.6	3749397
357	SZ300205	天喻信息	2015-04-10	27.96	2015-04-20	26.44	-5.4	3538476
358	SZ300205	天喻信息	2015-04-28	26.29	2015-04-29	27.26	3.7	3661694
复盘
359	SH600318	新力金融	2015-03-13	16.43	2015-03-18	16.83	2.4	3743339
复盘
360	SH600114	东睦股份	2015-04-10	17.54	2015-04-15	17.09	-2.6	3640006
361	SH600114	东睦股份	2015-04-16	18.5	2015-04-29	17.94	-3.0	3522763
362	SH600114	东睦股份	2015-04-30	18.66	2015-05-07	16.28	-12.7	3067303
363	SH600114	东睦股份	2015-05-15	18.76	2015-05-29	20.36	8.5	3322249
364	SH600114	东睦股份	2015-06-11	22.6	2015-06-12	23.51	4.0	3449109
复盘
365	SH600678	四川金顶	2015-05-25	28.89	2015-06-16	29.34	1.6	3495828
366	SH600678	四川金顶	2015-06-29	17.52	2015-07-08	10.08	-42.4	2007276
367	SH600678	四川金顶	2015-07-10	12.2	2015-07-15	13.28	8.8	2180599
368	SH600678	四川金顶	2015-07-17	15.31	2015-07-27	14.66	-4.2	2083844
369	SH600678	四川金顶	2015-07-29	14.17	2015-07-31	13.26	-6.4	1946119
复盘
370	SH600502	安徽水利	2015-08-10	9.19	2015-08-21	8.97	-2.4	1895731
371	SH600502	安徽水利	2015-08-27	7.17	2015-09-01	6.57	-8.4	1733619
372	SH600502	安徽水利	2015-09-08	6.92	2015-09-15	6.04	-12.7	1510132
复盘
373	SH600116	三峡水利	2010-12-08	3.8	2010-12-09	3.58	-5.8	1419858
374	SH600116	三峡水利	2010-12-13	3.81	2010-12-15	3.87	1.6	1439334
375	SH600116	三峡水利	2010-12-17	3.94	2010-12-24	3.76	-4.6	1370830
376	SH600116	三峡水利	2011-01-04	3.85	2011-01-13	4.03	4.7	1432051
377	SH600116	三峡水利	2011-01-19	3.95	2011-01-25	3.99	1.0	1443660
378	SH600116	三峡水利	2011-01-26	4.42	2011-01-27	4.67	5.6	1522264
379	SH600116	三峡水利	2011-01-31	5.72	2011-02-14	6.95	21.5	1845905
复盘
380	SZ300037	新宙邦	2013-05-14	13.26	2013-06-04	11.86	-10.5	1647711
381	SZ300037	新宙邦	2013-06-25	10.48	2013-07-08	9.51	-9.2	1492213
382	SZ300037	新宙邦	2013-07-10	9.54	2013-07-17	10.08	5.6	1573524
复盘
383	SZ002717	岭南园林	2015-11-03	26.25	2015-11-05	26.12	-0.5	1562600
384	SZ002717	岭南园林	2015-11-10	29.86	2015-11-11	32.86	10.0	1716154
复盘
385	SZ002233	塔牌集团	2015-11-09	10.7	2015-11-13	10.55	-1.4	1688711
386	SZ002233	塔牌集团	2015-11-20	11.2	2015-11-24	10.99	-1.9	1653734
387	SZ002233	塔牌集团	2015-11-26	11.91	2015-11-30	11.26	-5.4	1560353
388	SZ002233	塔牌集团	2015-12-02	13.11	2015-12-08	12.11	-7.6	1438450
389	SZ002233	塔牌集团	2015-12-14	13.38	2015-12-31	14.26	6.6	1529990
复盘
390	SZ000623	吉林敖东	2008-04-18	14.38	2008-04-28	20.15	40.0	2139614
复盘
391	SZ000020	深华发Ａ	2015-08-31	15.88	2015-09-15	11.34	-28.5	1524855
392	SZ000020	深华发Ａ	2015-09-18	13.5	2015-10-27	23.48	73.8	2646814
393	SZ000020	深华发Ａ	2015-10-29	28.41	2015-11-09	29.62	4.3	2754024
复盘
394	SH600511	国药股份	2015-06-23	50.19	2015-06-29	48.67	-3.0	2665277
395	SH600511	国药股份	2015-07-08	29.22	2015-07-09	32.17	10.1	2928491
396	SH600511	国药股份	2015-07-20	39.82	2015-07-24	44.24	11.1	3247044
397	SH600511	国药股份	2015-08-04	39.77	2015-08-18	42.68	7.3	3477664
398	SH600511	国药股份	2015-08-27	32.67	2015-08-28	35.69	9.2	3791539
复盘
399	SZ300378	鼎捷软件	2015-06-23	71.26	2015-06-24	72.06	1.1	3826437
400	SZ300378	鼎捷软件	2015-06-30	62.24	2015-07-01	62.89	1.0	3858665
401	SZ300378	鼎捷软件	2015-07-16	43.02	2015-07-22	53.58	24.5	4796229
402	SZ300378	鼎捷软件	2015-07-23	55.1	2015-07-28	45.13	-18.1	3920525
403	SZ300378	鼎捷软件	2015-08-04	37.42	2015-08-06	36.34	-2.9	3799757
404	SZ300378	鼎捷软件	2015-08-07	39.99	2015-08-18	34.92	-12.7	3311382
复盘
405	SZ300224	正海磁材	2011-08-05	6.75	2011-08-09	6.83	1.2	3343926
406	SZ300224	正海磁材	2011-08-30	7.79	2011-09-05	7.18	-7.8	3075914
复盘
407	SH600537	亿晶光电	2014-10-29	8.24	2014-11-07	7.96	-3.4	2965450
408	SH600537	亿晶光电	2014-11-25	8.17	2014-12-01	7.77	-4.9	2814622
409	SH600537	亿晶光电	2014-12-03	8.53	2014-12-08	8.06	-5.5	2654219
410	SH600537	亿晶光电	2014-12-11	7.52	2014-12-19	7.03	-6.5	2476308
复盘
411	SZ002626	金达威	2016-01-06	17.15	2016-01-11	14.02	-18.2	2020315
412	SZ002626	金达威	2016-01-14	12.72	2016-01-25	15.6	22.6	2472790
413	SZ002626	金达威	2016-01-29	13.12	2016-02-25	15.75	20.0	2962542
414	SZ002626	金达威	2016-02-26	17.35	2016-03-04	19.3	11.2	3288916
415	SZ002626	金达威	2016-03-08	17.9	2016-03-16	16.1	-10.0	2952271
复盘
416	SH600012	皖通高速	2015-05-28	14.53	2015-06-12	17.51	20.5	3550645
417	SH600012	皖通高速	2015-06-17	16.16	2015-06-26	12.41	-23.2	2721249
418	SH600012	皖通高速	2015-06-30	12.29	2015-07-07	9.79	-20.3	2163364
419	SH600012	皖通高速	2015-07-10	10.72	2015-07-15	10.06	-6.1	2026111
420	SH600012	皖通高速	2015-07-17	11.36	2015-07-27	10.47	-7.8	1863641
复盘
421	SZ002014	永新股份	2009-11-25	6.76	2009-11-26	5.87	-13.1	1615043
422	SZ002014	永新股份	2009-11-30	6.46	2009-12-02	6.71	3.9	1674190
423	SZ002014	永新股份	2009-12-08	7.31	2009-12-14	6.89	-5.7	1574842
424	SZ002014	永新股份	2010-01-04	7.12	2010-01-07	6.79	-4.6	1498847
425	SZ002014	永新股份	2010-01-12	7.6	2010-01-19	7.35	-3.3	1446644
复盘
426	SZ002069	*ST獐岛	2010-01-06	11.15	2010-01-27	11.25	0.9	1456699
427	SZ002069	*ST獐岛	2010-02-22	12.78	2010-03-05	13.85	8.4	1575503
复盘
428	SZ000705	浙江震元	2015-11-12	15.02	2015-11-13	14.89	-0.9	1558744
复盘
429	SZ002009	天奇股份	2007-08-30	11.99	2007-09-06	12.74	6.2	1652934
430	SZ002009	天奇股份	2007-09-12	14.68	2007-09-19	16.78	14.3	1885610
复盘
431	SZ000878	云南铜业	2009-01-12	9.61	2009-01-23	9.89	2.9	1936669
432	SZ000878	云南铜业	2009-02-03	10.75	2009-02-05	10.8	0.5	1941785
433	SZ000878	云南铜业	2009-02-09	13.07	2009-02-12	14.41	10.2	2136585
434	SZ000878	云南铜业	2009-02-17	14.97	2009-02-19	14.09	-5.9	2006965
435	SZ000878	云南铜业	2009-02-20	15.03	2009-02-24	14.61	-2.8	1946981
复盘
436	SZ002125	湘潭电化	2009-11-05	5.32	2009-11-06	5.43	2.1	1983263
437	SZ002125	湘潭电化	2009-11-20	6.27	2009-11-24	6.12	-2.4	1931945
复盘
438	SZ000050	深天马Ａ	2014-07-29	15.7	2014-07-30	15.96	1.7	1960011
439	SZ000050	深天马Ａ	2014-08-11	21.68	2014-08-12	22.24	2.6	2006618
440	SZ000050	深天马Ａ	2014-08-13	24.49	2014-08-14	24.89	1.6	2035313
441	SZ000050	深天马Ａ	2014-08-25	27.36	2014-08-28	26.93	-1.6	1999319
442	SZ000050	深天马Ａ	2014-09-09	27.3	2014-09-12	27.5	0.7	2009938
复盘
443	SZ300167	迪威视讯	2012-01-06	3.3	2012-01-12	3.57	8.2	2170039
444	SZ300167	迪威视讯	2012-01-17	3.33	2012-01-18	3.23	-3.0	2100663
445	SZ300167	迪威视讯	2012-01-20	3.32	2012-02-02	3.33	0.3	2102776
446	SZ300167	迪威视讯	2012-02-13	3.64	2012-02-17	3.53	-3.0	2035152
447	SZ300167	迪威视讯	2012-02-20	3.9	2012-02-23	4.83	23.8	2515417
复盘
448	SH600240	华业资本	2011-12-08	3.75	2011-12-09	3.77	0.5	2523774
449	SH600240	华业资本	2011-12-15	3.03	2011-12-22	3.03	0.0	2518727
450	SH600240	华业资本	2011-12-23	3.1	2011-12-27	3.01	-2.9	2440711
451	SH600240	华业资本	2011-12-30	3.09	2012-01-04	3.13	1.3	2467362
452	SH600240	华业资本	2012-01-19	3.8	2012-01-30	3.75	-1.3	2430027
453	SH600240	华业资本	2012-02-02	3.88	2012-02-03	3.91	0.8	2443918
复盘
454	SZ300401	花园生物	2014-10-24	14.29	2014-11-07	24.31	70.0	4149253
455	SZ300401	花园生物	2014-11-10	24.34	2014-11-12	25.61	5.2	4357019
复盘
456	SZ002519	银河电子	2015-08-27	9.31	2015-08-31	10.32	10.8	4820033
457	SZ002519	银河电子	2015-09-01	9.27	2015-09-14	8.71	-6.0	4519797
458	SZ002519	银河电子	2015-09-16	9.47	2015-09-18	9.3	-1.8	4429783
459	SZ002519	银河电子	2015-09-21	9.74	2015-09-25	9.49	-2.6	4307450
460	SZ002519	银河电子	2015-09-28	9.94	2015-09-29	9.64	-3.0	4169092
461	SZ002519	银河电子	2015-10-08	10.28	2015-10-21	11.08	7.8	4484548
462	SZ002519	银河电子	2015-10-27	13.96	2015-10-28	13.19	-5.5	4228716
463	SZ002519	银河电子	2015-11-04	12.99	2015-11-06	12.93	-0.5	4200766
复盘
464	SZ300300	汉鼎宇佑	2015-03-27	21.86	2015-03-31	22.62	3.5	4338119
465	SZ300300	汉鼎宇佑	2015-04-07	23.63	2015-04-08	23.25	-1.6	4259820
466	SZ300300	汉鼎宇佑	2015-05-21	28.16	2015-05-29	44.98	59.6	6790607
467	SZ300300	汉鼎宇佑	2015-06-02	49.99	2015-06-16	38.48	-23.0	5216642
复盘
468	SZ300251	光线传媒	2014-08-19	8.08	2014-08-20	7.89	-2.3	5083786
复盘
469	SZ002763	汇洁股份	2016-05-23	17.17	2016-06-13	17.21	0.2	5085438
470	SZ002763	汇洁股份	2016-06-14	18.89	2016-06-16	18.78	-0.6	5045713
复盘
471	SZ300020	银江股份	2015-08-27	14.91	2015-09-15	13.95	-6.4	4711396
复盘
472	SZ002230	科大讯飞	2009-07-16	5.09	2009-07-23	5.64	10.8	5210045
473	SZ002230	科大讯飞	2009-07-28	5.92	2009-07-30	6.25	5.6	5489469
474	SZ002230	科大讯飞	2009-08-07	6.62	2009-08-11	6.22	-6.0	5147463
复盘
475	SZ300193	佳士科技	2013-06-26	4.58	2013-06-28	3.86	-15.7	4329579
476	SZ300193	佳士科技	2013-07-18	4.64	2013-08-02	5.29	14.0	4926221
复盘
477	SH600961	株冶集团	2015-08-21	12.38	2015-10-12	11.73	-5.2	4658239
478	SH600961	株冶集团	2015-10-13	11.59	2015-10-27	12.59	8.6	5050038
复盘
479	SZ000623	吉林敖东	2008-08-15	10.79	2008-08-26	9.84	-8.8	4596199
480	SZ000623	吉林敖东	2008-09-01	10.34	2008-09-08	8.98	-13.1	3983686
复盘
481	SZ000918	嘉凯城	2016-07-20	7.32	2016-08-02	6.91	-5.6	3753035
482	SZ000918	嘉凯城	2016-08-03	7.29	2016-08-10	9.45	29.6	4855316
483	SZ000918	嘉凯城	2016-08-16	12	2016-08-22	11.45	-4.6	4623515
复盘
484	SZ300438	鹏辉能源	2015-10-29	26.84	2015-11-17	39.83	48.3	6847477
485	SZ300438	鹏辉能源	2015-11-25	44.42	2015-12-01	43.55	-2.0	6699937
复盘
486	SZ002465	海格通信	2015-03-30	13.82	2015-04-16	13.46	-2.6	6512358
487	SZ002465	海格通信	2015-04-21	14.24	2015-05-29	20.5	43.9	9356485
复盘
488	SZ300084	海默科技	2015-05-21	17.68	2015-07-20	19.28	9.0	10182819
复盘
489	SH603003	龙宇燃油	2013-08-29	10.55	2013-09-02	9.67	-8.3	9314779
490	SH603003	龙宇燃油	2013-09-10	11.29	2013-09-13	11.26	-0.3	9271448
491	SH603003	龙宇燃油	2013-09-24	11.07	2013-09-26	10.26	-7.3	8575863
492	SH603003	龙宇燃油	2013-10-10	10.97	2013-10-24	11.2	2.1	8738156
493	SH603003	龙宇燃油	2013-10-29	12.63	2013-10-30	12.48	-1.2	8617108
复盘
494	SZ300234	开尔新材	2013-01-23	5.25	2013-04-03	6.89	31.2	11286311
复盘
495	SZ002548	金新农	2014-05-26	5.58	2014-05-29	5.44	-2.5	10981136
496	SZ002548	金新农	2014-06-09	5.71	2014-06-18	5.69	-0.3	10920788
497	SZ002548	金新农	2014-06-23	6.22	2014-06-27	6.27	0.8	10986558
498	SZ002548	金新农	2014-07-02	7.15	2014-07-07	7.77	8.7	11915360
复盘
499	SZ000005	世纪星源	2008-07-08	3.91	2008-07-11	3.87	-1.0	11769877
复盘
500	SZ300308	中际装备	2015-05-22	24.12	2015-05-26	24.22	0.4	11795037
501	SZ300308	中际装备	2015-06-01	23.32	2015-06-03	25.18	8.0	12710336
502	SZ300308	中际装备	2015-06-05	29.97	2015-06-08	27.36	-8.7	11580223
503	SZ300308	中际装备	2015-06-16	30.11	2015-06-23	26.38	-12.4	10125384
504	SZ300308	中际装备	2015-07-09	13.06	2015-07-13	15.81	21.0	12232937
复盘
505	SZ300207	欣旺达	2016-02-19	11.8	2016-02-25	11.4	-3.4	11794624
506	SZ300207	欣旺达	2016-03-02	11.73	2016-03-08	11.13	-5.1	11168936
507	SZ300207	欣旺达	2016-03-15	11.46	2016-04-05	13.89	21.2	13510144
复盘
508	SZ002460	赣锋锂业	2011-11-15	7.1	2011-11-18	6.51	-8.3	12362695
复盘
509	SZ000637	茂化实华	2013-09-10	4.1	2013-09-12	4.14	1.0	12458340
510	SZ000637	茂化实华	2013-09-24	4.16	2013-09-26	3.93	-5.5	11745999
511	SZ000637	茂化实华	2013-10-30	4.99	2013-11-01	4.45	-10.8	10453939
512	SZ000637	茂化实华	2013-11-05	4.98	2013-11-08	5.02	0.8	10516830
复盘
513	SZ002393	力生制药	2015-05-26	48.99	2015-06-26	43.32	-11.6	9281035
514	SZ002393	力生制药	2015-07-08	31.25	2015-07-14	39.37	25.9	11669234
515	SZ002393	力生制药	2015-07-17	40.15	2015-07-27	36.43	-9.2	10566874
复盘
516	SH600343	航天动力	2015-06-11	40.8	2015-06-16	36.6	-10.3	9460149
517	SH600343	航天动力	2015-06-25	38.14	2015-06-29	31.04	-18.6	7683685
518	SH600343	航天动力	2015-07-10	21.9	2015-07-14	25.23	15.2	8834322
519	SH600343	航天动力	2015-07-16	23.03	2015-07-20	26.98	17.1	10328845
520	SH600343	航天动力	2015-07-22	27.14	2015-07-31	26.23	-3.3	9962556
521	SH600343	航天动力	2015-08-06	28.68	2015-08-17	33.99	18.5	11783473
复盘
522	SZ300424	航新科技	2015-08-11	46.12	2015-08-18	39.05	-15.3	9957162
523	SZ300424	航新科技	2015-08-28	30.69	2015-09-01	27.23	-11.3	8816920
524	SZ300424	航新科技	2015-09-10	29.69	2015-09-16	26.29	-11.4	7791621
复盘
525	SH600830	香溢融通	2016-07-05	9.61	2016-07-27	9.59	-0.2	7759855
526	SH600830	香溢融通	2016-07-29	10.39	2016-08-11	10.61	2.1	7908315
复盘
527	SZ300222	科大智能	2014-10-22	8.36	2014-11-14	9.7	16.0	9157564
528	SZ300222	科大智能	2014-11-20	10.9	2014-12-08	11.38	4.4	9541711
复盘
529	SZ002759	天际股份	2015-08-20	23.96	2015-08-24	19.38	-19.1	7702359
530	SZ002759	天际股份	2015-09-22	12.01	2015-09-25	11.3	-5.9	7232522
531	SZ002759	天际股份	2015-09-30	11.92	2015-10-27	15.14	27.0	9167901
复盘
532	SZ000768	中航飞机	2009-07-27	13.55	2009-08-07	13.87	2.4	9365643
533	SZ000768	中航飞机	2009-08-21	13.47	2009-08-27	15.79	17.2	10956773
复盘
534	SZ002569	步森股份	2014-02-14	10.72	2014-02-18	10.34	-3.5	10547244
535	SZ002569	步森股份	2014-02-20	10.99	2014-02-21	10.4	-5.4	9961051
536	SZ002569	步森股份	2014-03-20	10.39	2014-03-28	11	5.9	10524776
537	SZ002569	步森股份	2014-04-08	14.34	2014-04-11	12.39	-13.6	9075395
复盘
538	SZ300240	飞力达	2015-03-02	6.37	2015-03-11	8.15	27.9	11588154
539	SZ300240	飞力达	2015-03-18	9.69	2015-04-08	11.93	23.1	14238409
复盘
540	SZ000559	万向钱潮	2015-04-17	12.05	2015-04-28	12.25	1.7	14445782
541	SZ000559	万向钱潮	2015-05-13	12.44	2015-06-08	21.32	71.2	24708046
542	SZ000559	万向钱潮	2015-06-11	24.11	2015-06-19	22.02	-8.7	22521072
复盘
543	SH601933	永辉超市	2011-12-26	3.64	2011-12-28	3.37	-7.4	20808852
544	SH601933	永辉超市	2012-01-12	3.6	2012-01-18	3.24	-10.0	18690511
545	SH601933	永辉超市	2012-01-20	3.47	2012-02-02	3.31	-4.6	17793043
复盘
546	SZ000510	金路集团	2014-01-27	5.39	2014-02-11	5.35	-0.7	17625676
复盘
547	SZ002158	汉钟精机	2016-06-28	12.36	2016-07-11	13.65	10.4	19426318
复盘
548	SZ000709	河钢股份	2007-04-06	4.91	2007-05-29	8.73	77.6	34470993
复盘
549	SZ000159	国际实业	2007-04-24	3.59	2007-05-30	4.64	29.2	44463933
550	SZ000159	国际实业	2007-06-18	5.1	2007-06-26	5.69	11.5	49508584
551	SZ000159	国际实业	2007-06-29	5.73	2007-07-06	5.62	-1.9	48461041
复盘
552	SH600127	金健米业	2015-06-08	10.85	2015-06-23	11.29	4.0	50325429
553	SH600127	金健米业	2015-07-09	7.95	2015-07-14	8.75	10.0	55278843
554	SH600127	金健米业	2015-07-16	7.85	2015-07-27	8.62	9.8	60579697
复盘
555	SZ002208	合肥城建	2009-08-24	8.17	2009-08-25	7.66	-6.2	56684504
556	SZ002208	合肥城建	2009-09-08	7.1	2009-09-22	7.27	2.4	57925655
复盘
557	SZ000059	华锦股份	2002-11-25	3.09	2002-12-02	3.3	6.8	61738626
558	SZ000059	华锦股份	2002-12-09	3.39	2002-12-16	3.66	7.9	66522550
复盘
559	SZ000788	北大医药	2009-10-26	4.81	2009-10-27	4.55	-5.4	62800883
560	SZ000788	北大医药	2009-11-03	4.79	2009-12-01	7.17	49.6	93816652
复盘
561	SH600570	恒生电子	2015-03-19	96.58	2015-04-16	126.12	30.5	122266430
562	SH600570	恒生电子	2015-04-30	124.43	2015-05-05	113.24	-9.0	111048458
563	SH600570	恒生电子	2015-05-08	128.69	2015-05-14	132.06	2.6	113728567
复盘
564	SZ300244	迪安诊断	2012-07-12	4.64	2012-07-18	4.41	-4.9	107874977
565	SZ300244	迪安诊断	2012-07-20	5.29	2012-07-23	5.09	-3.8	103588935
复盘
566	SH600389	江山股份	2013-07-24	30.11	2013-07-26	28.69	-4.7	98506231
567	SH600389	江山股份	2013-08-05	31.61	2013-08-12	30.39	-3.9	94514937
复盘
568	SZ000779	三毛派神	2016-03-18	27.72	2016-04-01	29.87	7.7	101641950
复盘
569	SZ002738	中矿资源	2015-04-23	29.07	2015-04-27	28.33	-2.5	98856464
570	SZ002738	中矿资源	2015-05-14	27.53	2015-05-29	36.39	32.1	130410169
复盘
571	SZ002169	智光电气	2015-05-13	8.8	2015-05-29	12.84	45.8	189899731
572	SZ002169	智光电气	2015-06-02	15.23	2015-06-05	15.94	4.7	198355069
复盘
573	SH600847	万里股份	2016-09-23	33.08	2016-09-27	33.21	0.4	198736309
复盘
574	SH600847	万里股份	2015-07-20	23.75	2015-07-21	25.07	5.5	209362300
575	SH600847	万里股份	2015-08-12	28.89	2015-08-17	33.09	14.5	239319589
复盘
576	SZ000880	潍柴重机	2016-04-12	14.78	2016-04-21	13.88	-6.1	224297184
577	SZ000880	潍柴重机	2016-04-29	14.58	2016-05-06	12.93	-11.3	198515930
578	SZ000880	潍柴重机	2016-05-19	13.93	2016-06-03	14.16	1.6	201390065
复盘
579	SZ000687	华讯方舟	2014-03-14	3.65	2014-04-15	4.9	34.2	269818547
复盘
580	SZ000990	诚志股份	2007-04-09	10.81	2007-04-30	11.33	4.8	282232197
581	SZ000990	诚志股份	2007-05-09	11.86	2007-05-31	12.29	3.6	291879969
复盘
582	SH600898	三联商社	2015-01-14	8.53	2015-01-19	7.98	-6.4	272513921
583	SH600898	三联商社	2015-01-21	8.45	2015-02-05	9.08	7.4	292245864
584	SH600898	三联商社	2015-02-12	9.14	2015-03-27	13.56	48.3	432705493
复盘
585	SZ000970	中科三环	2012-02-23	11.59	2012-03-06	11.26	-2.8	419544377
586	SZ000970	中科三环	2012-03-08	12.17	2012-03-23	12.85	5.6	442100489
587	SZ000970	中科三环	2012-04-09	13.29	2012-04-11	12.94	-2.6	429596596
588	SZ000970	中科三环	2012-04-16	14.23	2012-04-24	13.75	-3.4	414275425
复盘
589	SZ002094	青岛金王	2008-07-10	4.23	2008-07-11	4.04	-4.5	394875974
590	SZ002094	青岛金王	2008-07-16	4.69	2008-07-24	5.14	9.6	431898333
复盘
591	SH600018	上港集团	2013-08-07	1.91	2013-08-16	1.92	0.5	433291262
592	SH600018	上港集团	2013-08-23	2.22	2013-09-03	3.93	76.9	765508553
593	SH600018	上港集团	2013-09-05	4.88	2013-09-16	5.93	21.5	928357949
594	SH600018	上港集团	2013-09-24	6.32	2013-09-26	5.65	-10.6	828280374
复盘
595	SZ002066	瑞泰科技	2016-02-24	18.17	2016-02-29	13.92	-23.3	633274820
复盘
596	SH601225	陕西煤业	2015-05-27	12.06	2015-05-29	10.39	-13.8	544491371
597	SH601225	陕西煤业	2015-06-09	11.63	2015-06-23	9.69	-16.6	452757450
598	SH601225	陕西煤业	2015-06-30	8.07	2015-07-03	6.06	-24.9	339308888
599	SH601225	陕西煤业	2015-07-09	6.08	2015-07-14	6.82	12.1	379845138
600	SH601225	陕西煤业	2015-07-17	6.55	2015-07-27	6.09	-7.0	352462653
复盘
601	SZ000691	ST亚太	2001-10-12	5.3	2001-10-19	5.03	-5.1	333837995
复盘
602	SZ000738	中航动控	2010-09-03	12.61	2010-10-11	13.52	7.2	357213538
603	SZ000738	中航动控	2010-10-15	17.55	2010-10-20	18.23	3.9	370312182
604	SZ000738	中航动控	2010-11-01	18.73	2010-11-16	16.52	-11.8	325964876
复盘
605	SZ002373	千方科技	2015-08-28	13.79	2015-09-01	11.61	-15.8	273885664
606	SZ002373	千方科技	2015-09-08	13.83	2015-09-15	11.76	-14.9	232426147
607	SZ002373	千方科技	2015-09-18	14.91	2015-10-16	19.25	29.0	299480545
复盘
608	SH600486	扬农化工	2013-04-22	16.58	2013-06-04	18.19	9.7	327904464
复盘
609	SZ000038	深大通	2001-11-20	7.77	2001-12-07	8.45	8.7	355888177
复盘
610	SZ000017	深中华A	2014-08-12	6.42	2014-08-14	6.21	-3.3	343558481
611	SZ000017	深中华A	2014-08-21	6.38	2014-08-26	6.34	-0.6	340721700
612	SZ000017	深中华A	2014-09-02	6.78	2014-09-18	8.76	29.1	439344049
613	SZ000017	深中华A	2014-09-25	9.68	2014-10-10	9.23	-4.6	418082157
复盘
614	SH600804	鹏博士	2013-07-05	12.27	2013-07-19	12.21	-0.5	415205670
615	SH600804	鹏博士	2013-07-24	15.53	2013-07-31	13.69	-11.8	365279928
616	SH600804	鹏博士	2013-08-06	16.64	2013-08-09	16.24	-2.4	355786163
复盘
617	SZ000680	山推股份	2015-02-26	7.5	2015-03-12	7.43	-0.9	351760561
618	SZ000680	山推股份	2015-03-18	9.09	2015-04-17	10.35	13.8	399718411
复盘
619	SZ000861	海印股份	2015-10-22	7.58	2015-10-29	6.87	-9.3	361553213
620	SZ000861	海印股份	2015-11-23	8.24	2015-12-10	8.24	0.0	360830107
复盘
621	SH600306	*ST商城	2015-02-25	11.09	2015-03-30	16.49	48.6	535454309
复盘
622	SH601608	中信重工	2016-11-18	5.48	2016-12-05	5.81	6.0	566563422
复盘
623	SH600734	实达集团	2015-03-05	5.95	2015-05-04	9.81	64.7	932247260
复盘
624	SZ000890	法尔胜	2015-01-23	9.11	2015-02-05	8.33	-8.5	850723210
625	SZ000890	法尔胜	2015-02-25	8.66	2015-03-06	8.39	-3.1	822551108
626	SZ000890	法尔胜	2015-03-11	9.75	2015-03-27	11.69	19.9	984245252
复盘
627	SZ002148	北纬通信	2007-10-16	4.52	2007-10-18	4.3	-4.9	934466830
628	SZ002148	北纬通信	2007-11-01	3.53	2007-11-09	3.31	-6.2	874475648
629	SZ002148	北纬通信	2007-11-16	3.73	2007-11-30	3.7	-0.8	865707447
复盘
630	SZ002280	联络互动	2015-03-05	14.17	2015-03-26	22.46	58.4	1369435546
631	SZ002280	联络互动	2015-04-09	27.33	2015-04-14	26.7	-2.3	1335192141
632	SZ002280	联络互动	2015-05-11	29.9	2015-05-14	26.93	-9.9	1200160900
复盘
633	SZ002123	梦网荣信	2015-11-11	24.68	2015-11-19	22.72	-7.9	1102638588
634	SZ002123	梦网荣信	2015-11-26	24.16	2015-11-27	22.13	-8.4	1007971406
复盘
635	SH600958	东方证券	2015-11-05	23.14	2015-11-19	25.21	8.9	1095943700
636	SH600958	东方证券	2015-12-16	24.09	2015-12-25	23.92	-0.7	1086033348
复盘
637	SZ000056	皇庭国际	2000-01-10	3.16	2000-01-14	2.58	-18.3	884924717
638	SZ000056	皇庭国际	2000-02-17	3.78	2000-02-25	3.36	-11.1	785026549
复盘
639	SZ002297	博云新材	2015-07-22	16.5	2015-08-19	15.73	-4.7	746895193
640	SZ002297	博云新材	2015-09-11	10.77	2015-09-15	8.74	-18.8	604903274
复盘
641	SZ002387	黑牛食品	2016-08-19	18.56	2016-08-22	19.61	5.6	637846384
复盘
642	SZ300351	永贵电器	2014-04-23	9.44	2014-04-28	9.08	-3.8	612294690
643	SZ300351	永贵电器	2014-05-08	9.58	2014-05-15	9.25	-3.4	590020713
644	SZ300351	永贵电器	2014-05-26	10.04	2014-06-20	11.17	11.2	655114572
复盘
645	SZ002245	澳洋顺昌	2016-03-28	8.18	2016-03-29	7.92	-3.2	633023276
646	SZ002245	澳洋顺昌	2016-04-01	8.61	2016-04-22	9.39	9.0	688989592
647	SZ002245	澳洋顺昌	2016-04-25	9.31	2016-05-09	9.56	2.7	706075942
648	SZ002245	澳洋顺昌	2016-05-16	10.92	2016-05-26	9.89	-9.4	638198249
复盘
649	SZ002081	金螳螂	2015-01-14	13.06	2015-01-30	14.8	13.3	721779741
复盘
650	SZ000039	中集集团	2006-05-24	6.52	2006-06-05	6.95	6.6	767843016
复盘
651	SH600537	亿晶光电	2010-03-31	13.75	2010-04-12	14.85	8.0	827611916
652	SH600537	亿晶光电	2010-04-13	14.7	2010-04-29	15.2	3.4	854050457
复盘
653	SZ002130	沃尔核材	2015-03-04	7.47	2015-03-13	7.13	-4.5	813547657
654	SZ002130	沃尔核材	2015-03-19	7.54	2015-04-24	11.11	47.3	1196344489
复盘
655	SZ002424	贵州百灵	2015-10-28	25.92	2015-11-02	24.07	-7.1	1108735333
复盘
656	SZ000616	海航投资	2015-08-18	10.04	2015-08-19	9.99	-0.5	1101007315
复盘
657	SZ002578	闽发铝业	2014-09-09	2.53	2014-09-16	2.73	7.9	1185667379
658	SZ002578	闽发铝业	2014-09-24	3.12	2014-10-24	3.42	9.6	1297074510
复盘
659	SZ000517	荣安地产	2000-05-24	3.7	2000-06-09	3.82	3.2	1336463508
复盘
660	SH600609	金杯汽车	2012-09-11	2.73	2012-09-17	2.55	-6.6	1245848345
661	SH600609	金杯汽车	2012-10-11	3.16	2012-10-16	3.01	-4.7	1184336554
662	SH600609	金杯汽车	2012-10-22	4.02	2012-10-30	3.82	-5.0	1123163509
复盘
663	SZ000666	经纬纺机	2009-11-24	7.58	2009-12-08	9.55	25.9	1412237347
664	SZ000666	经纬纺机	2009-12-11	10	2009-12-17	9.43	-5.7	1329076338
665	SZ000666	经纬纺机	2009-12-24	10.27	2009-12-31	11.84	15.3	1529190975
复盘
666	SZ000586	汇源通信	1999-05-20	5.75	1999-06-01	5.69	-1.0	1510207731
667	SZ000586	汇源通信	1999-06-02	5.9	1999-06-07	6.07	2.9	1550614747
668	SZ000586	汇源通信	1999-06-08	6.4	1999-07-01	7.7	20.3	1861852201
复盘
669	SH600125	铁龙物流	2016-09-07	7.26	2016-09-12	6.86	-5.5	1755752271
670	SH600125	铁龙物流	2016-10-25	7.87	2016-11-09	7.76	-1.4	1727749472
复盘
671	SH600726	华电能源	2011-05-03	4.01	2011-05-16	3.93	-2.0	1689894093
复盘
672	SZ002507	涪陵榨菜	2015-05-20	9.06	2015-06-16	11.69	29.0	2176087442
复盘
673	SH600990	四创电子	2009-12-31	25.63	2010-01-20	25.93	1.2	2197155501
复盘
674	SZ300103	达刚路机	2015-05-25	31	2015-05-28	28.25	-8.9	1998242052
675	SZ300103	达刚路机	2015-06-02	34.7	2015-06-15	31.41	-9.5	1805165801
复盘
676	SZ002349	精华制药	2012-06-19	4.43	2012-06-20	4.3	-2.9	1748688153
677	SZ002349	精华制药	2012-06-29	4.82	2012-07-06	4.69	-2.7	1698121316
复盘
678	SZ000615	京汉股份	2007-03-12	2.94	2007-05-18	5.51	87.2	3176168420
复盘
679	SZ000027	深圳能源	2007-04-20	7.37	2007-04-25	7.38	0.1	3174117055
680	SZ000027	深圳能源	2007-04-30	7.27	2007-05-15	7.76	6.7	3381277310
681	SZ000027	深圳能源	2007-05-23	8.99	2007-06-04	7.97	-11.3	2991644339
682	SZ000027	深圳能源	2007-06-11	10.03	2007-06-20	10.49	4.6	3122590669
683	SZ000027	深圳能源	2007-06-25	11.21	2007-06-29	11.17	-0.4	3105225611
复盘
684	SZ002352	鼎泰新材	2015-06-01	17.95	2015-06-15	17.8	-0.8	3073118097
685	SZ002352	鼎泰新材	2015-07-09	9.82	2015-07-15	12.35	25.7	3857138746
686	SZ002352	鼎泰新材	2015-07-17	13.43	2015-07-27	13.58	1.1	3892418785
687	SZ002352	鼎泰新材	2015-08-05	12.38	2015-08-07	14.63	18.1	4590645771
复盘
688	SZ300054	鼎龙股份	2015-06-10	19.86	2015-06-16	18.34	-7.6	4230818659
689	SZ300054	鼎龙股份	2015-07-20	13.56	2015-07-28	11.42	-15.8	3555996842
复盘
690	SH601689	拓普集团	2015-04-28	24.88	2015-05-04	23.9	-3.9	3409097584
691	SH601689	拓普集团	2015-05-18	30.65	2015-06-05	34.96	14.0	3880707583
复盘
692	SZ000751	锌业股份	2015-08-14	8.05	2015-08-19	7.77	-3.5	3738234997
693	SZ000751	锌业股份	2015-08-28	6.04	2015-09-01	5.35	-11.4	3304562602
694	SZ000751	锌业股份	2015-09-09	5.79	2015-09-15	4.65	-19.6	2648615487
695	SZ000751	锌业股份	2015-09-22	5.19	2015-09-28	4.92	-5.2	2505804589
696	SZ000751	锌业股份	2015-10-12	6.01	2015-10-21	5.5	-8.5	2288579266
697	SZ000751	锌业股份	2015-10-26	5.94	2015-10-28	5.97	0.5	2295537472
复盘
698	SH600797	浙大网新	2010-03-02	7.32	2010-03-05	7.07	-3.4	2212703692
699	SH600797	浙大网新	2010-03-19	7.89	2010-03-25	8.31	5.3	2325829220
700	SH600797	浙大网新	2010-04-01	8.59	2010-04-06	8.48	-1.3	2291453519
复盘
701	SH600855	航天长峰	2012-04-17	9.15	2012-04-24	9.12	-0.3	2279372675
702	SH600855	航天长峰	2012-05-09	10.46	2012-05-10	10.09	-3.5	2194347280
复盘
703	SZ000920	南方汇通	2008-11-11	4.08	2008-11-14	4.67	14.4	2506643773
复盘
704	SZ300136	信维通信	2015-08-07	19.27	2015-08-17	18.58	-3.6	2412054719
复盘
705	SZ000609	绵石投资	2015-08-14	12.13	2015-08-20	11.15	-8.1	2212747015
706	SZ000609	绵石投资	2015-08-28	11.52	2015-09-01	11.23	-2.5	2152730094
707	SZ000609	绵石投资	2015-09-08	12.24	2015-09-15	11.84	-3.3	2078214678
708	SZ000609	绵石投资	2015-09-23	14.6	2015-09-25	13.14	-10.0	1866652424
复盘
709	SZ000568	泸州老窖	2015-06-08	26.54	2015-06-23	26.32	-0.8	1847476685
710	SZ000568	泸州老窖	2015-06-24	29.21	2015-07-02	25.13	-13.9	1586245632
复盘
711	SH603128	华贸物流	2015-05-28	15.19	2015-05-29	14.8	-2.6	1542428077
712	SH603128	华贸物流	2015-06-03	16.75	2015-06-16	15.8	-5.7	1452037187
713	SH603128	华贸物流	2015-07-09	6.78	2015-07-15	8.15	20.2	1741952045
复盘
714	SZ300268	万福生科	2015-03-16	16.59	2015-03-31	21.98	32.4	2303286905
715	SZ300268	万福生科	2015-04-08	22.71	2015-04-09	21.38	-5.8	2164059246
复盘
716	SZ002284	亚太股份	2014-06-24	4.85	2014-06-25	4.77	-1.6	2124106696
717	SZ002284	亚太股份	2014-07-08	4.86	2014-07-17	5.19	6.8	2263799491
718	SZ002284	亚太股份	2014-07-31	6.32	2014-08-05	7.21	14.1	2577428852
719	SZ002284	亚太股份	2014-08-13	8.5	2014-08-22	7.92	-6.8	2396754121
复盘
720	SH600116	三峡水利	2015-11-09	5.26	2015-12-09	5.73	8.9	2605690934
721	SH600116	三峡水利	2015-12-18	5.98	2016-01-12	5.94	-0.7	2583085040
复盘
722	SH600775	南京熊猫	2010-09-21	8.42	2010-10-08	8	-5.0	2449329093
723	SH600775	南京熊猫	2010-10-13	8.24	2010-11-05	8.91	8.1	2643188734
复盘
724	SZ002440	闰土股份	2015-01-07	17.3	2015-01-28	21.12	22.0	3220375594
复盘
725	SZ002609	捷顺科技	2015-10-13	19.87	2015-10-30	20.21	1.7	3268929199
复盘
726	SH600098	广州发展	2015-08-17	14.95	2015-08-24	10.8	-27.7	2356777691
复盘
727	SZ002640	跨境通	2014-08-14	6.53	2014-09-10	7.42	13.6	2672636429
复盘
728	SZ000418	小天鹅Ａ	2007-07-24	5.72	2007-09-11	7.31	27.7	3408723488
复盘
729	SZ000153	丰原药业	2016-07-08	10.6	2016-07-29	10.42	-1.7	3344137825
730	SZ000153	丰原药业	2016-08-09	10.79	2016-08-30	11.76	9.0	3637479769
复盘
731	SH600373	中文传媒	2009-12-14	5.97	2009-12-18	5.28	-11.5	3210633399
732	SH600373	中文传媒	2009-12-31	5.76	2010-02-12	8.53	48.0	4745126647
复盘
733	SZ002066	瑞泰科技	2009-01-06	4.12	2009-01-19	3.98	-3.4	4574716711
734	SZ002066	瑞泰科技	2009-01-23	4.15	2009-02-18	4.44	7.0	4884606919
735	SZ002066	瑞泰科技	2009-02-23	5.24	2009-02-26	4.53	-13.5	4214315802
736	SZ002066	瑞泰科技	2009-03-05	4.98	2009-03-10	4.63	-7.0	3910292691
复盘
737	SZ300312	邦讯技术	2013-07-04	6.36	2013-07-09	5.67	-10.8	3479090698
738	SZ300312	邦讯技术	2013-07-18	7.29	2013-07-29	7.05	-3.3	3357823627
739	SZ300312	邦讯技术	2013-08-02	7.61	2013-08-05	7.68	0.9	3381932889
复盘
740	SZ002589	瑞康医药	2015-02-12	11.11	2015-04-29	15.47	39.2	4699717802
复盘
741	SZ300111	向日葵	2015-03-16	4.74	2015-03-19	5.77	21.7	5709522569
742	SZ300111	向日葵	2015-03-24	5.94	2015-04-03	7.1	19.5	6810864481
复盘
743	SZ002539	云图控股	2015-05-20	13.38	2015-05-29	15.45	15.4	7848834119
复盘
744	SH600830	香溢融通	2010-03-22	11.71	2010-03-25	11.54	-1.4	7719418843
745	SH600830	香溢融通	2010-04-06	13.08	2010-04-16	13.11	0.2	7721649684
复盘
746	SZ002397	梦洁股份	2015-03-06	4.88	2015-04-09	6.58	34.8	10390745494
747	SZ002397	梦洁股份	2015-04-14	8.24	2015-04-30	8.4	1.9	10571322527
复盘
748	SZ000762	西藏矿业	2008-06-02	10.54	2008-06-04	9.52	-9.7	9529194732
复盘
749	SZ002148	北纬通信	2013-07-12	9.48	2013-07-25	9.23	-2.6	9259341608
750	SZ002148	北纬通信	2013-08-06	9.33	2013-08-12	8.36	-10.4	8280094282
751	SZ002148	北纬通信	2013-08-16	8.68	2013-09-10	14.05	61.7	13375881799
复盘
752	SH603518	维格娜丝	2017-03-16	35.74	2017-03-17	36.26	1.5	13543353528
复盘
753	SH600523	贵航股份	2013-01-11	9.4	2013-01-17	10.48	11.5	15069199604
754	SH600523	贵航股份	2013-01-21	10.95	2013-01-29	13.46	22.9	18486371125
755	SH600523	贵航股份	2013-02-07	13.05	2013-02-08	13.03	-0.2	18421123443
复盘
756	SZ002541	鸿路钢构	2015-11-10	19.81	2015-11-27	18.63	-5.9	17289205385
复盘
757	SZ002136	安纳达	2008-01-14	9.99	2008-01-22	8.48	-15.1	14646570244
758	SZ002136	安纳达	2008-03-04	8.77	2008-03-10	9.96	13.5	16600693267
复盘
759	SZ002436	兴森科技	2013-07-16	3.11	2013-07-26	2.99	-3.9	15928231744
760	SZ002436	兴森科技	2013-08-05	3.48	2013-08-23	3.14	-9.8	14343281144
761	SZ002436	兴森科技	2013-08-29	3.65	2013-09-13	3.79	3.8	14863647524
复盘
762	SZ000806	银河生物	2009-03-23	3.25	2009-03-26	3.14	-3.4	14331849083
763	SZ000806	银河生物	2009-04-03	3.19	2009-05-18	6.05	89.5	27126730903
复盘
764	SZ300228	富瑞特装	2017-02-13	13.27	2017-02-23	14.55	9.6	29683839244
复盘
765	SH600476	湘邮科技	2015-06-11	41.53	2015-06-29	36.99	-10.9	26385966848
766	SH600476	湘邮科技	2015-08-12	27.87	2015-08-21	26.32	-5.6	24868664878
复盘
767	SZ300274	阳光电源	2015-03-05	12.32	2015-04-20	19.12	55.1	38517686260
768	SZ300274	阳光电源	2015-05-05	22.43	2015-05-19	22.63	0.9	38783411929
复盘
769	SZ000539	粤电力Ａ	2015-03-23	6.27	2015-03-26	6.28	0.2	38767576916
770	SZ000539	粤电力Ａ	2015-03-31	6.27	2015-05-06	8.26	31.7	50969656292
771	SZ000539	粤电力Ａ	2015-05-13	8.31	2015-05-22	8.92	7.3	54601688984
复盘
772	SZ002006	精功科技	2008-01-04	3.78	2008-01-25	4.5	19.0	64872006674
773	SZ002006	精功科技	2008-02-14	4.08	2008-02-22	4.12	1.0	65376990726
774	SZ002006	精功科技	2008-02-26	4.34	2008-03-13	4.56	5.1	68553649667
复盘
775	SH600599	熊猫金控	2014-07-07	11.37	2014-07-16	11.45	0.7	68897925252
776	SH600599	熊猫金控	2014-07-21	11.78	2014-07-24	11.5	-2.4	67125762998
777	SH600599	熊猫金控	2014-07-30	11.91	2014-08-07	12.11	1.7	68116473881
778	SH600599	熊猫金控	2014-08-11	12.61	2014-08-14	12.44	-1.3	67063774561
779	SH600599	熊猫金控	2014-08-19	12.99	2014-08-29	16.18	24.5	83365795893
780	SH600599	熊猫金控	2014-09-02	18.08	2014-09-12	23.87	32.0	109843012438
复盘
781	SZ000963	华东医药	2009-04-14	3.64	2009-04-17	3.65	0.3	109924489397
782	SZ000963	华东医药	2009-04-21	3.93	2009-04-22	3.48	-11.4	97143040371
783	SZ000963	华东医药	2009-04-28	3.95	2009-04-30	3.84	-2.8	94248915563
复盘
784	SH601799	星宇股份	2013-10-21	9.83	2013-10-23	9.27	-5.7	88701940221
785	SH601799	星宇股份	2013-11-13	10.04	2013-11-29	12.76	27.0	112507279254
复盘
786	SZ002267	陕天然气	2009-02-12	5.54	2009-02-18	5.38	-2.9	109039455606
787	SZ002267	陕天然气	2009-03-04	4.9	2009-04-20	6.38	30.1	141689874146
复盘
788	SZ002824	和胜股份	2017-02-07	23.72	2017-02-20	31.02	30.7	184925356502
789	SZ002824	和胜股份	2017-02-22	31.89	2017-02-27	31.15	-2.3	180272938392
复盘
790	SZ000402	金融街	2008-03-31	8.29	2008-04-01	7.98	-3.7	173184667342
791	SZ000402	金融街	2008-04-07	8.27	2008-04-09	7.88	-4.7	164687519746
复盘
792	SZ001896	豫能控股	2007-07-31	7.92	2007-08-06	7.55	-4.7	156679797037
复盘
793	SZ000534	万泽股份	2015-03-05	8.79	2015-04-08	13.25	50.6	235705949502
复盘
794	SZ000803	金宇车城	2011-02-28	9.96	2011-04-25	11	10.4	259797180084
复盘
795	SZ300282	汇冠股份	2015-05-20	21.35	2015-06-26	28.6	33.9	347322667527
复盘
796	SZ002551	尚荣医疗	2015-03-20	17.36	2015-05-05	18.92	9.0	377776623264
797	SZ002551	尚荣医疗	2015-05-12	19.9	2015-05-27	26.75	34.4	506799679546
798	SZ002551	尚荣医疗	2015-05-29	26.57	2015-06-09	30.58	15.1	582120373810
复盘
799	SZ300321	同大股份	2013-09-24	9.88	2013-11-20	15.24	54.1	896130715371
复盘
800	SH600770	综艺股份	2013-01-22	6.48	2013-01-24	6.13	-5.4	846033136212
801	SH600770	综艺股份	2013-02-18	6.28	2013-02-21	6.16	-1.9	828207164145
802	SH600770	综艺股份	2013-03-04	6.01	2013-03-12	6.31	5.0	867809522686
803	SH600770	综艺股份	2013-03-18	6.62	2013-03-28	6.34	-4.2	829442379015
复盘
804	SZ002510	天汽模	2015-08-10	6.37	2015-08-18	5.82	-8.6	756310822069
805	SZ002510	天汽模	2015-09-21	5.35	2015-09-25	4.93	-7.8	695543014597
复盘
806	SZ000835	长城动漫	2015-10-26	13.86	2015-11-27	16.07	15.9	804835605489
807	SZ000835	长城动漫	2015-12-02	17	2015-12-29	22.22	30.6	1049863544686
复盘
808	SZ000939	凯迪生态	2015-04-08	8.09	2015-04-10	8.18	1.1	1059420028176
809	SZ000939	凯迪生态	2015-05-12	8.42	2015-05-14	8.05	-4.4	1010840209544
810	SZ000939	凯迪生态	2015-05-20	8.28	2015-05-28	9.26	11.8	1128219756002
811	SZ000939	凯迪生态	2015-06-04	10.39	2015-06-09	9.88	-4.9	1070694664766
812	SZ000939	凯迪生态	2015-06-15	10.88	2015-06-23	9.41	-13.5	924180728112
813	SZ000939	凯迪生态	2015-08-04	6.96	2015-10-30	6.03	-13.3	799089679732
814	SZ000939	凯迪生态	2015-11-06	6.58	2015-11-11	6.74	2.4	816883390959
复盘
815	SH600035	楚天高速	2014-09-18	2.31	2014-10-27	2.17	-6.0	765840556045
816	SH600035	楚天高速	2014-10-31	2.6	2014-11-12	3.02	16.1	887774154730
817	SH600035	楚天高速	2014-11-21	3.08	2014-12-09	3.24	5.2	932024508053
818	SH600035	楚天高速	2015-03-30	4.09	2015-03-31	3.98	-2.7	905143918574
819	SH600035	楚天高速	2015-04-14	7.67	2015-04-17	9.3	21.2	1095306749133
820	SH600035	楚天高速	2015-05-12	7.75	2015-05-25	8.94	15.3	1260962355171
复盘
821	SZ002205	国统股份	2014-09-24	17.9	2014-10-15	17.7	-1.1	1244379643528
822	SZ002205	国统股份	2014-10-30	17.32	2014-11-07	17.75	2.5	1272723048226
823	SZ002205	国统股份	2014-11-12	20.55	2014-11-14	19.54	-4.9	1207750381782
824	SZ002205	国统股份	2014-11-24	21.38	2014-12-01	19.53	-8.6	1101037896458
825	SZ002205	国统股份	2014-12-11	19.76	2014-12-18	19.08	-3.4	1061021632505
826	SZ002205	国统股份	2015-01-30	18.91	2015-02-05	18.16	-4.0	1016901985225
827	SZ002205	国统股份	2015-02-11	18.21	2015-02-27	19.18	5.3	1068927606615
复盘
828	SH600560	金自天正	2010-09-13	8.18	2010-10-15	7.19	-12.1	937679500315
829	SH600560	金自天正	2010-10-21	7.49	2010-11-26	10.91	45.6	1363100558310
复盘
830	SZ000971	高升控股	2007-02-06	3.72	2007-04-10	7.14	91.8	2611041104935
复盘
831	SH600512	腾达建设	2014-07-24	2.81	2014-08-01	2.88	2.5	2670732663861
832	SH600512	腾达建设	2014-08-04	2.93	2014-08-07	2.92	-0.3	2656294300245
833	SH600512	腾达建设	2014-08-12	2.97	2014-08-14	2.93	-1.3	2615278254248
834	SH600512	腾达建设	2014-08-18	3.02	2014-08-26	2.9	-4.0	2506337193194
835	SH600512	腾达建设	2014-09-11	3.38	2014-09-12	3.48	3.0	2575328202796
836	SH600512	腾达建设	2014-09-17	3.69	2014-09-19	3.54	-4.1	2465698784342
复盘
837	SZ000564	西安民生	2015-10-22	14.04	2015-10-26	12.8	-8.8	2243434654608
复盘
838	SH600663	陆家嘴	2015-05-28	28.86	2015-06-16	35.45	22.8	2750197470161
复盘
839	SZ002332	仙琚制药	2015-04-01	11.1	2015-05-05	11.63	4.8	2875750178812
840	SZ002332	仙琚制药	2015-05-20	14.5	2015-05-25	16.13	11.2	3192626116101
841	SZ002332	仙琚制药	2015-06-01	17.83	2015-06-03	18.93	6.2	3382812089346
复盘
842	SH603026	石大胜华	2015-07-10	17.56	2015-07-14	20.3	15.6	3902832758707
复盘
843	SZ000638	万方发展	2015-04-03	9.9	2015-04-08	10.72	8.3	4217645498889
844	SZ000638	万方发展	2015-04-13	12.34	2015-04-17	11.98	-2.9	4086413151583
845	SZ000638	万方发展	2015-04-22	14.63	2015-05-22	29.09	98.6	8109091665235
846	SZ000638	万方发展	2015-05-27	34.28	2015-05-28	30.85	-10.0	7283113970734
复盘
847	SZ000065	北方国际	2007-12-27	7.57	2008-01-03	8.08	6.7	7758238541844
复盘
848	SH601199	江南水务	2015-03-10	5.43	2015-05-05	7.56	39.1	10779922432705
849	SH601199	江南水务	2015-05-14	7.87	2015-05-15	7.34	-6.7	10033847699459
复盘
850	SZ002785	万里石	2016-11-04	28.27	2016-11-23	44.19	56.2	15652951481409
复盘
851	SZ300225	金力泰	2013-10-15	3.11	2013-10-25	2.79	-10.3	14014273686130
852	SZ300225	金力泰	2013-11-19	2.87	2013-12-02	3.43	19.5	16715268580467
853	SZ300225	金力泰	2013-12-03	3.8	2013-12-04	3.94	3.7	17296432076480
复盘
854	SH600376	首开股份	2015-04-21	11.62	2015-07-03	13.46	15.8	19995211342334
复盘
855	SZ002033	丽江旅游	2010-11-23	9.61	2010-12-10	10.04	4.5	20848118421777
复盘
856	SZ300153	科泰电源	2016-10-19	23.85	2016-10-21	22.85	-4.2	19934035510513
复盘
857	SZ000831	*ST五稀	2007-07-27	10.24	2007-08-30	16.13	57.4	31337199296778
858	SZ000831	*ST五稀	2007-09-03	17.98	2007-09-10	18.32	1.9	31865923033078
859	SZ000831	*ST五稀	2007-09-13	18.34	2007-09-19	17.69	-3.5	30675068816698
复盘
860	SH600333	长春燃气	2015-03-23	9.27	2015-04-24	11.3	21.9	37317693751179
861	SH600333	长春燃气	2015-05-13	11.93	2015-05-28	11.92	-0.1	37211840376783
复盘
862	SZ000860	顺鑫农业	2008-05-12	19	2008-05-13	20.23	6.5	39541575776878
复盘
863	SH600846	同济科技	2014-03-03	6.95	2014-03-13	7.67	10.3	43550693300178
复盘
864	SH600090	同济堂	2015-06-18	27.36	2015-06-23	24.38	-10.9	38729618817727
复盘
865	SZ002775	文科园林	2015-10-27	17.28	2015-11-13	22.13	28.0	49500711314087
866	SZ002775	文科园林	2015-11-17	24.15	2015-11-30	25.68	6.3	52531507660980
复盘
867	SZ000301	东方市场	2007-03-22	5.4	2007-05-23	12.63	133.6	122619628865679
复盘
868	SH600765	中航重机	2015-06-16	34.21	2015-06-26	27.63	-19.2	98836725661139
复盘
869	SZ000565	渝三峡Ａ	2015-08-14	18.47	2015-08-25	10.91	-40.8	58264865165626
复盘
870	SZ300321	同大股份	2013-10-28	12.17	2013-11-08	13.88	14.0	66318726034666
871	SZ300321	同大股份	2013-11-13	14.88	2013-11-22	14.48	-2.7	64406892652957
872	SZ300321	同大股份	2013-11-27	19.22	2013-12-03	18.27	-4.9	61100962586472
复盘
873	SH600552	凯盛科技	2009-12-04	3.66	2010-02-05	7.54	105.8	125622911307703
复盘
874	SZ000790	泰合健康	2006-12-21	4.86	2007-02-02	6.11	25.7	157617464220964
复盘
875	SZ002349	精华制药	2014-09-29	7.92	2014-10-17	7.42	-6.3	147371532998802
876	SZ002349	精华制药	2014-11-05	7.53	2014-11-13	6.51	-13.5	127154037511628
877	SZ002349	精华制药	2014-11-25	7.74	2014-12-10	7.34	-5.2	120341603884325
复盘
878	SH600149	廊坊发展	2016-08-01	16.16	2016-08-22	31.41	94.2	233438732577391
复盘
879	SZ002551	尚荣医疗	2015-03-30	19.6	2015-05-06	17.96	-8.4	213478291725294
880	SZ002551	尚荣医疗	2015-05-13	19.57	2015-06-17	31.19	59.3	339553967453966
复盘
881	SZ000523	广州浪奇	1999-06-30	3.98	1999-07-06	3.3	-17.1	280976642314796
复盘
882	SZ300086	康芝药业	2015-10-13	13.56	2015-11-10	16.17	19.2	334388312803672
复盘
883	SH600604	市北高新	2015-12-02	12.62	2015-12-25	18.24	44.4	482333148961007
复盘
884	SZ002017	东信和平	2007-08-08	4.71	2007-08-13	4.46	-5.3	455818138572688
885	SZ002017	东信和平	2007-08-21	4.78	2007-09-10	4.7	-1.7	447293004349173
886	SZ002017	东信和平	2007-10-10	4.76	2007-10-17	4.93	3.6	462341218995492
复盘
887	SH603936	博敏电子	2016-04-13	39.88	2016-04-21	34.78	-12.8	402408905252505
888	SH603936	博敏电子	2016-06-06	39.85	2016-06-21	50.39	26.4	507825093254764
复盘
889	SZ300343	联创互联	2013-10-18	9.72	2013-10-29	9.14	-6.0	476567727329614
890	SZ300343	联创互联	2013-10-30	9.68	2013-11-04	7.87	-18.7	386682524592551
复盘
891	SZ300049	福瑞股份	2013-08-06	5.42	2013-08-15	5.07	-6.4	360988826362521
复盘
892	SZ000917	电广传媒	2008-07-22	7.86	2008-07-30	7.67	-2.4	351558108092129
复盘
893	SZ002520	日发精机	2015-04-22	17.99	2015-05-07	15.08	-16.1	294101905363494
894	SZ002520	日发精机	2015-05-14	17.46	2015-06-08	28.71	64.3	482633354615117
895	SZ002520	日发精机	2015-06-12	30.54	2015-06-17	29.9	-2.1	471574192154093
复盘
896	SH603020	爱普股份	2015-05-15	29.77	2015-06-05	33.83	13.6	534815190148869
复盘
897	SZ002033	丽江旅游	2015-05-25	14.99	2015-06-24	13.07	-12.8	465380551445979
复盘
898	SZ002024	苏宁云商	2015-03-20	12.68	2015-04-10	12.67	-0.1	464083505019472
899	SZ002024	苏宁云商	2015-04-22	13.29	2015-04-29	12.95	-2.6	451306367736807
900	SZ002024	苏宁云商	2015-05-06	15.23	2015-05-19	19.01	24.8	562191423675335
901	SZ002024	苏宁云商	2015-05-21	19.72	2015-05-25	19.79	0.4	563058658112870
复盘
902	SH600668	尖峰集团	2012-04-12	8.57	2012-05-10	10	16.7	655697247137275
903	SH600668	尖峰集团	2012-05-16	10.8	2012-05-18	10.55	-2.3	639238031979968
904	SH600668	尖峰集团	2012-05-25	12.23	2012-06-01	12.85	5.1	670300923427695
复盘
905	SZ002012	凯恩股份	2015-02-04	7.46	2015-04-08	10.02	34.2	898523112900805
906	SZ002012	凯恩股份	2015-04-13	10.27	2015-04-14	10.09	-1.7	881009348855968
复盘
907	SH601558	华锐风电	2015-03-23	6.45	2015-03-26	6.37	-1.2	868341936915983
908	SH601558	华锐风电	2015-04-10	6.58	2015-04-15	6.22	-5.5	819192199684222
909	SH601558	华锐风电	2015-04-23	7.04	2015-04-28	7.05	0.1	818715113317928
910	SH601558	华锐风电	2015-05-06	8.1	2015-05-08	7.39	-8.7	745457293585759
911	SH601558	华锐风电	2015-05-14	8.72	2015-05-29	9.24	6.0	788331346553550
复盘
912	SZ002012	凯恩股份	2013-08-26	6.07	2013-09-12	5.87	-3.3	760831959515782
复盘
913	SH600898	三联商社	2016-11-18	19.08	2016-11-24	18.09	-5.2	719912119881825
914	SH600898	三联商社	2016-12-09	19.17	2016-12-14	17	-11.3	637142880851071
复盘
915	SH600676	交运股份	2016-07-26	9.5	2016-08-01	9.22	-2.9	617127204918314
916	SH600676	交运股份	2016-08-03	10.34	2016-08-19	10.11	-2.2	602193204027148
复盘
917	SH600876	洛阳玻璃	2015-04-17	13.32	2015-05-04	12.7	-4.6	573014863645832
918	SH600876	洛阳玻璃	2015-05-14	13.76	2015-06-16	21.07	53.0	875674151937765
复盘
919	SH600798	宁波海运	2011-03-04	5.41	2011-03-10	5.12	-5.3	827076664437249
复盘
920	SH600072	钢构工程	2011-06-29	26.06	2011-07-11	28.49	9.3	902390151246262
921	SH600072	钢构工程	2011-07-14	28.94	2011-07-15	28.1	-2.9	874445367087765
复盘
922	SH600405	动力源	2015-10-14	11.9	2015-10-29	12.37	3.9	907164320377639
923	SH600405	动力源	2015-11-11	14.13	2015-11-24	14.8	4.7	948278830693976
复盘
924	SZ300134	大富科技	2016-04-07	23.83	2016-04-12	26.03	9.2	1033752856359140
925	SZ300134	大富科技	2016-05-27	29.61	2016-06-14	27.13	-8.4	945276040629428
复盘
926	SZ002684	猛狮科技	2015-06-11	29.49	2015-06-23	24.09	-18.3	770639417399980
复盘
927	SH600868	梅雁吉祥	2015-08-10	6.11	2015-08-21	7.89	29.1	993156188752744
复盘
928	SZ000505	*ST珠江	1998-11-06	5.18	1998-11-12	6.02	16.2	1151900126598250
复盘
929	SZ000626	远大控股	2007-08-21	3.71	2007-10-16	4.45	19.9	1378895863136250
复盘
930	SZ002036	联创电子	2015-11-25	32.64	2015-12-02	30.03	-8.0	1266097619008630
931	SZ002036	联创电子	2015-12-25	29.87	2016-01-04	27.65	-7.4	1169654635663120
复盘
932	SZ000829	天音控股	2015-05-25	26.3	2015-05-29	22.66	-13.8	1005755334450120
933	SZ000829	天音控股	2015-06-10	25.2	2015-06-15	24.49	-2.8	975463739857221
934	SZ000829	天音控股	2015-07-08	9	2015-07-15	11.83	31.4	1279628507825100
复盘
935	SZ002645	华宏科技	2012-11-14	9.95	2012-11-16	10	0.5	1283486684230600
复盘
936	SZ002203	海亮股份	2015-03-04	9.51	2015-03-10	9.2	-3.3	1239165230276730
937	SZ002203	海亮股份	2015-03-18	9.87	2015-04-09	10.69	8.3	1339430897571930
938	SZ002203	海亮股份	2015-04-22	11.28	2015-04-24	12.59	11.6	1491995401633840
复盘
939	SZ000519	江南红箭	2007-01-10	3.14	2007-01-30	3.47	10.5	1645499871204490
复盘
940	SZ000026	飞亚达Ａ	1999-06-14	4.07	1999-07-01	3.92	-3.7	1581685202980670
941	SZ000026	飞亚达Ａ	1999-08-03	3.97	1999-08-06	4.12	3.8	1638163715417590
复盘
942	SZ000625	长安汽车	2007-12-10	6.91	2007-12-13	6.52	-5.6	1542614438447700
943	SZ000625	长安汽车	2007-12-26	7.1	2008-01-16	6.96	-2.0	1509172295579270
复盘
944	SH600209	罗顿发展	2012-05-23	5.14	2012-06-06	4.58	-10.9	1342059357106140
945	SH600209	罗顿发展	2012-07-19	5.8	2012-07-31	6.78	16.9	1565683468327110
复盘
946	SZ300063	天龙集团	2014-07-30	3.02	2014-10-10	6.3	108.4	3259628555880760
复盘
947	SH600348	阳泉煤业	2011-04-07	26.42	2011-04-12	26.14	-1.1	3218632742990970
复盘
948	SZ000859	国风塑业	2015-02-26	5.14	2015-05-05	9.71	88.7	6068174725014300
复盘
949	SZ000710	天兴仪表	2007-12-19	12.8	2008-01-11	12.9	0.8	6103351175373360
复盘
950	SZ300077	国民技术	2015-03-13	19.03	2015-03-26	19.2	0.9	6145558270206740
951	SZ300077	国民技术	2015-04-03	22.98	2015-04-10	21.8	-5.1	5818330023930630
952	SZ300077	国民技术	2015-04-27	24.5	2015-05-18	31.22	27.4	7399386400833470
复盘
953	SZ300310	宜通世纪	2015-02-13	6.32	2015-03-06	6.55	3.6	7653330532216510
954	SZ300310	宜通世纪	2015-03-11	6.71	2015-03-26	9.32	38.8	10608998879156100
955	SZ300310	宜通世纪	2015-04-01	11.38	2015-04-10	10.63	-6.6	9889992158985790
复盘
956	SZ000685	中山公用	2007-08-29	6.48	2007-09-11	10.94	68.7	16663598949207700
复盘
957	SZ000762	西藏矿业	2012-02-15	15.86	2012-03-01	16.47	3.8	17269897587898100
958	SZ000762	西藏矿业	2012-03-21	19	2012-03-26	17.85	-6.0	16192165084215400
复盘
959	SZ300188	美亚柏科	2015-03-13	19.19	2015-03-26	21.77	13.4	18332382856467100
960	SZ300188	美亚柏科	2015-04-07	23.75	2015-04-16	22.41	-5.6	17263454417423200
961	SZ300188	美亚柏科	2015-04-22	23.26	2015-04-28	24.61	5.8	18228886757797000
962	SZ300188	美亚柏科	2015-05-08	31.64	2015-05-13	37.08	17.2	21320330807116200
复盘
963	SZ000807	云铝股份	2010-08-18	7.19	2010-08-26	6.82	-5.1	20182732516317500
964	SZ000807	云铝股份	2010-09-01	6.92	2010-09-14	7.43	7.4	21626847859977900
965	SZ000807	云铝股份	2010-10-11	8.07	2010-10-18	9.31	15.3	24900032424936900
966	SZ000807	云铝股份	2010-10-25	10.39	2010-11-02	10.77	3.7	25759095526288500
复盘
967	SZ300142	沃森生物	2015-03-30	8.2	2015-04-15	8.57	4.5	26867553385728300
968	SZ300142	沃森生物	2015-04-22	10.34	2015-04-29	9.43	-8.8	24453994813400700
969	SZ300142	沃森生物	2015-05-19	11.07	2015-06-05	14.2	28.2	31305531427063200
复盘
970	SZ300139	晓程科技	2013-10-22	10.53	2013-10-24	10.17	-3.4	30174786334663400
971	SZ300139	晓程科技	2013-10-31	9.97	2013-11-06	9.82	-1.5	29661360983227900
972	SZ300139	晓程科技	2013-11-14	9.96	2013-12-18	10.06	1.0	29899247480752000
复盘
973	SZ000049	德赛电池	2015-10-12	42.53	2015-10-21	40.9	-3.8	28695825617654200
974	SZ000049	德赛电池	2015-10-27	47.6	2015-11-02	44.41	-6.7	26719177572450900
975	SZ000049	德赛电池	2015-11-10	50.26	2015-11-19	54.81	9.0	29079768533635900
976	SZ000049	德赛电池	2015-11-20	55.37	2015-12-02	56.94	2.8	29844508149984100
复盘
977	SH600531	豫光金铅	2014-04-15	2.94	2014-04-17	2.89	-1.7	29278274590594200
复盘
978	SZ002137	麦达数字	2013-05-17	4.48	2013-05-21	4.74	5.8	30915505249173600
复盘
979	SZ002326	永太科技	2013-01-15	4.31	2013-01-24	4.05	-6.0	28992431709196000
980	SZ002326	永太科技	2013-03-07	4.41	2013-03-12	4.19	-5.0	27491005053017800
复盘
981	SZ000652	泰达股份	2013-05-29	4.52	2013-06-05	4.31	-4.6	26161340556404800
982	SZ000652	泰达股份	2013-07-22	3.63	2013-07-24	3.66	0.8	26324794882525800
复盘
983	SZ002471	中超控股	2010-11-24	3.76	2010-12-01	3.48	-7.4	24315708941172100
984	SZ002471	中超控股	2010-12-06	3.84	2010-12-10	3.65	-4.9	23066362750002000
985	SZ002471	中超控股	2010-12-17	3.99	2010-12-21	4.07	2.0	23481788521233900
复盘
986	SH600085	同仁堂	2015-10-27	26.35	2015-10-29	25.5	-3.2	22678862849217500
987	SH600085	同仁堂	2015-11-09	27.04	2015-12-25	38.03	40.6	31832551769505600
复盘
988	SH600535	天士力	2010-11-05	15.65	2010-11-10	17.34	10.8	35199520433729100
989	SH600535	天士力	2010-11-22	19.36	2010-12-03	18.19	-6.0	33006132135131900
复盘
990	SH600845	宝信软件	2013-05-29	8.17	2013-07-31	8.98	9.9	36205908989025300
991	SH600845	宝信软件	2013-08-05	10.93	2013-08-09	11.72	7.2	38745158906191600
复盘
992	SZ300138	晨光生物	2015-05-20	12.83	2015-05-29	12.57	-2.0	37884068133743300
993	SZ300138	晨光生物	2015-06-03	15.48	2015-06-19	11.86	-23.3	28966824158272800
复盘
994	SZ002222	福晶科技	2010-10-21	5.08	2010-12-10	8.28	62.9	47119215240637400
复盘
995	SH600310	桂东电力	2010-09-15	4.71	2010-11-30	6.16	30.7	61501880499057700
复盘
996	SH600095	哈高科	2015-05-22	13.48	2015-06-26	14.08	4.4	64110874218982100
复盘
997	SZ002153	石基信息	2012-02-28	8.74	2012-02-29	8.57	-1.9	62738138635304700
998	SZ002153	石基信息	2012-04-11	9.39	2012-04-13	10.01	6.6	66746831757606100
复盘
999	SZ000762	西藏矿业	2008-05-30	10.09	2008-06-04	9.52	-5.6	62850245654682400
复盘
1000	SZ000852	石化机械	2011-01-19	9.62	2011-01-21	9.75	1.3	63572174152067300
复盘
1001	SZ300266	兴源环境	2012-05-31	2.11	2012-06-05	1.99	-5.7	59836781663264800
1002	SZ300266	兴源环境	2012-06-12	2.37	2012-06-14	2.47	4.2	62236817302467300
复盘
1003	SZ000760	斯太尔	2015-12-07	19.14	2015-12-23	19.07	-0.4	61885182536370700
复盘
1004	SZ002459	天业通联	2015-02-26	14.65	2015-04-16	18.19	24.1	76685330197673000
复盘
1005	SZ000625	长安汽车	2014-11-26	13.03	2014-12-22	15.27	17.2	89688643295029200
1006	SZ000625	长安汽车	2014-12-29	14.97	2015-01-09	17.32	15.7	103560486791327000
1007	SZ000625	长安汽车	2015-01-12	18.77	2015-01-23	18.35	-2.2	101040717248567000
复盘
1008	SZ002320	海峡股份	2010-09-13	20.49	2010-09-16	19.06	-7.0	93801093148666600
1009	SZ002320	海峡股份	2010-10-27	19.49	2010-11-11	22.46	15.2	107878861314254000
复盘
1010	SZ000567	海德股份	1997-08-25	3.95	1997-09-19	4	1.3	109025927687722000
复盘
1011	SH600654	中安消	2015-05-12	21.67	2015-06-16	37.94	74.9	190501652472507000
复盘
1012	SZ000156	华数传媒	2013-07-16	20.3	2013-07-26	28.63	41.0	268135674170803000
复盘
1013	SZ000903	云内动力	2011-03-10	4.35	2011-03-17	4.27	-1.8	262678034494692000
复盘
1014	SZ300259	新天科技	2014-10-08	8.86	2014-10-24	8.06	-9.0	238482007687490000
1015	SZ300259	新天科技	2014-10-29	8.81	2014-11-17	8.64	-1.9	233412437835083000
1016	SZ300259	新天科技	2014-12-03	10.13	2014-12-12	9.07	-10.4	208570257605318000
复盘
1017	SZ002346	柘中股份	2015-10-27	16.13	2015-11-13	15.77	-2.2	203507418258586000
复盘
1018	SZ000525	红太阳	2006-03-15	1.87	2006-04-03	1.69	-9.6	183550631969677000
1019	SZ000525	红太阳	2006-04-07	2.17	2006-05-18	5.2	139.4	438965142704994000
复盘
1020	SZ000856	冀东装备	2017-03-06	15.31	2017-03-29	14.18	-7.4	405752885180255000
1021	SZ000856	冀东装备	2017-04-12	20.7	2017-04-21	23.4	13.0	457759820202489000
1022	SZ000856	冀东装备	2017-04-26	31.14	2017-05-04	38.2	22.6	560419148409493000
1023	SZ000856	冀东装备	2017-05-12	41.93	2017-05-15	43.95	4.8	586242802991940000
复盘
1024	SZ300134	大富科技	2010-12-14	14.45	2010-12-23	15.14	4.8	613007931157327000
1025	SZ300134	大富科技	2011-01-04	16.5	2011-01-05	16.6	0.6	615489684478618000
复盘
1026	SH600730	中国高科	2014-08-20	5.01	2014-08-28	5.34	6.6	654718859338441000
复盘
1027	SZ300440	运达科技	2016-03-25	17.84	2016-03-29	17.12	-4.0	627038637787576000
1028	SZ300440	运达科技	2016-04-01	19.24	2016-04-12	18.06	-6.1	587404842143802000
复盘
1029	SH603600	永艺股份	2015-11-06	32.86	2015-11-11	35.14	6.9	626905762039785000
1030	SH603600	永艺股份	2015-11-25	36.92	2015-11-27	31.74	-14.0	537870880535441000
复盘
1031	SZ002522	浙江众成	2015-03-04	15	2015-03-11	13.71	-8.6	490630756839774000
1032	SZ002522	浙江众成	2015-03-23	16.21	2015-04-15	17.37	7.1	524689187773860000
1033	SZ002522	浙江众成	2015-04-20	21.49	2015-05-11	32.66	51.9	795815550253553000
复盘
1034	SH600361	华联综超	2015-08-17	10.14	2015-08-21	8.25	-18.6	646188099902626000
复盘
1035	SH600731	湖南海利	2015-03-05	9.25	2015-04-09	10.8	16.7	752959331458429000
1036	SH600731	湖南海利	2015-04-17	11.95	2015-05-06	11.96	0.1	752082244103291000
复盘
1037	SZ000795	英洛华	2016-01-05	8.23	2016-01-08	7.35	-10.7	670321857250409000
1038	SZ000795	英洛华	2016-01-26	6.7	2016-02-05	6.02	-10.1	601084612759130000
复盘
1039	SZ300426	唐德影视	2015-09-24	20.02	2015-10-30	27.1	35.3	812028682305738000
复盘
1040	SZ000022	深赤湾Ａ	2012-12-07	7.35	2013-02-04	11.73	59.5	1293339625926450000
复盘
1041	SZ300006	莱美药业	2015-12-25	11.06	2016-01-05	9.35	-15.4	1091188069747510000
1042	SZ300006	莱美药业	2016-02-04	8.43	2016-03-09	7.84	-7.0	1012788213272460000
复盘
1043	SH600428	中远海特	2016-02-24	6.77	2016-02-26	6.19	-8.6	924168496613919000
1044	SH600428	中远海特	2016-03-07	6.57	2016-03-10	6.48	-1.4	909685636886161000
1045	SH600428	中远海特	2016-03-22	6.7	2016-03-24	6.54	-2.4	886185877179854000
1046	SH600428	中远海特	2016-04-05	7.03	2016-04-08	6.79	-3.4	854220156733870000
1047	SH600428	中远海特	2016-04-13	7.94	2016-04-20	7.18	-9.6	770911098727769000
复盘
1048	SZ000012	南玻Ａ	2015-11-04	8.7	2015-11-23	8.91	2.4	787940259067252000
1049	SZ000012	南玻Ａ	2015-12-07	9.17	2015-12-25	12.37	34.8	1060777247835610000
复盘
1050	SH600354	敦煌种业	2015-04-01	9.81	2015-04-07	11.29	15.1	1218371333109880000
复盘
1051	SZ000561	烽火电子	2015-05-20	16.43	2015-06-18	17.98	9.4	1330645400862880000
复盘
1052	SH600428	中远海特	2015-06-17	15.36	2015-07-03	12.01	-21.8	1038352158973600000
1053	SH600428	中远海特	2015-07-21	11.72	2015-07-27	11.65	-0.6	1030086096138080000
复盘
1054	SZ002046	轴研科技	2017-01-10	12.86	2017-01-16	10.95	-14.8	875340891695689000
1055	SZ002046	轴研科技	2017-01-26	13.71	2017-02-13	15.47	12.8	985735999076823000
复盘
1056	SZ002492	恒基达鑫	2015-06-04	13.95	2015-06-23	13.34	-4.4	940746866754799000
1057	SZ002492	恒基达鑫	2015-08-07	9.2	2015-08-10	9.55	3.8	974583077429708000
复盘
1058	SH600061	国投安信	2013-12-09	5.8	2013-12-16	5.76	-0.7	965926091197091000
1059	SH600061	国投安信	2014-02-10	6.05	2014-02-18	6.13	1.3	976741270274396000
复盘
1060	SZ002351	漫步者	2012-12-21	3.08	2013-01-04	3.87	25.6	1224814525496750000
复盘
1061	SH600975	新五丰	2015-06-10	11.96	2015-06-18	10.73	-10.3	1096653456426670000
1062	SH600975	新五丰	2015-07-21	8.44	2015-07-24	8.79	4.1	1139846530121620000
复盘
1063	SH600259	广晟有色	2014-10-31	47.38	2014-11-05	45.63	-3.7	1095550332948720000
1064	SH600259	广晟有色	2014-11-14	46.96	2014-11-18	46.45	-1.1	1081485015748240000
1065	SH600259	广晟有色	2014-11-26	48.63	2014-12-22	53.15	9.3	1179641512026420000
复盘
1066	SZ000720	新能泰山	2015-04-29	9.02	2015-04-30	9.68	7.3	1263424831124490000
1067	SZ000720	新能泰山	2015-05-22	9.38	2015-05-29	9.37	-0.1	1259553740543840000
1068	SZ000720	新能泰山	2015-06-03	12.11	2015-06-11	17.01	40.4	1765661363203750000
复盘
1069	SZ000915	山大华特	2015-05-21	43.85	2015-05-29	40.26	-8.2	1617864433970760000
1070	SZ000915	山大华特	2015-06-04	45.88	2015-06-26	44.25	-3.5	1557265043609410000
1071	SZ000915	山大华特	2015-07-22	36.07	2015-07-27	32.02	-11.2	1379647891405060000
复盘
1072	SH600307	酒钢宏兴	2015-04-23	5.85	2015-05-06	5.56	-4.9	1308632579770890000
1073	SH600307	酒钢宏兴	2015-05-26	5.57	2015-06-03	6.36	14.2	1491249084547250000
1074	SH600307	酒钢宏兴	2015-06-08	7.49	2015-06-23	7.69	2.7	1528006682142590000
复盘
1075	SZ000877	天山股份	2008-11-11	3.39	2008-12-05	4.57	34.7	2055759456140660000
复盘
1076	SZ300300	汉鼎宇佑	2015-11-05	26.26	2015-11-19	28.91	10.1	2258687809035510000
1077	SZ300300	汉鼎宇佑	2015-11-20	30.1	2015-11-30	27.54	-8.5	2062453612502200000
1078	SZ300300	汉鼎宇佑	2015-12-10	29.6	2015-12-24	28.77	-2.8	2000612055771120000
复盘
1079	SZ000726	鲁泰Ａ	2007-02-13	2.06	2007-02-28	1.9	-7.8	1841534262210290000
1080	SZ000726	鲁泰Ａ	2007-03-08	2.1	2007-03-30	5.12	143.5	4480856243653160000
1081	SZ000726	鲁泰Ａ	2007-04-09	7.21	2007-04-25	9.39	30.2	5824006885942770000
复盘
1082	SH601169	北京银行	2015-01-14	5.79	2015-01-21	5.77	-0.3	5792281639451810000
1083	SH601169	北京银行	2015-03-13	5.87	2015-03-27	5.72	-2.6	5632979092965760000
复盘
1084	SH600354	敦煌种业	2015-07-22	9.48	2015-07-24	9.25	-2.4	5485321360412810000
1085	SH600354	敦煌种业	2015-08-17	11.08	2015-08-21	10.29	-7.1	5084031487820440000
复盘
1086	SH603010	万盛股份	2015-10-27	17.09	2015-11-19	19.36	13.3	5747805494733490000
复盘
1087	SH600156	华升股份	2016-02-19	9.41	2016-02-26	8.49	-9.8	5175480437086790000
复盘
1088	SH603223	恒通股份	2015-07-24	30.42	2015-08-10	39.48	29.7	6703461923763120000
复盘
1089	SH603616	韩建河山	2015-08-04	18.16	2015-08-12	22.27	22.6	8204158857275350000
1090	SH603616	韩建河山	2015-08-14	24.25	2015-08-18	21.18	-12.6	7151198203212280000
1091	SH603616	韩建河山	2015-09-08	13.91	2015-09-14	15.13	8.8	7762849285188540000
1092	SH603616	韩建河山	2015-09-17	16.94	2015-09-25	17.96	6.0	8213809422412170000
复盘
1093	SH600021	上海电力	2015-03-17	12.19	2015-04-09	15.56	27.6	10463598102010500000
1094	SH600021	上海电力	2015-04-13	16.31	2015-04-21	19.42	19.0	12433885284534700000
1095	SH600021	上海电力	2015-04-27	21.41	2015-05-06	24.95	16.5	14460765388764300000
1096	SH600021	上海电力	2015-05-13	26.35	2015-05-19	30.92	17.3	16934823988195500000
复盘
1097	SZ000629	*ST钒钛	2007-02-13	2.81	2007-03-05	3.11	10.7	18705326689708700000
1098	SZ000629	*ST钒钛	2007-03-08	3.37	2007-03-16	3.26	-3.3	18058577530692400000
1099	SZ000629	*ST钒钛	2007-03-23	3.46	2007-03-30	3.6	4.0	18751692876379100000
1100	SZ000629	*ST钒钛	2007-04-03	4.09	2007-04-19	4.64	13.4	21230767539488100000
复盘
1101	SZ002277	友阿股份	2014-08-19	5.45	2014-09-11	8.04	47.4	31257611059715400000
复盘
1102	SZ000410	沈阳机床	2015-10-27	27.61	2015-11-13	27.88	1.0	31500154724816200000
复盘
1103	SH600272	开开实业	2015-06-03	24.77	2015-06-23	22	-11.2	27921574369724100000
1104	SH600272	开开实业	2015-07-17	13.14	2015-07-27	12.87	-2.1	27293147702745200000
复盘
1105	SH603616	韩建河山	2017-04-11	23.42	2017-04-20	25.19	7.5	29297154647774900000
1106	SH603616	韩建河山	2017-05-02	27.78	2017-05-08	29.45	6.0	30996241971498000000
1107	SH603616	韩建河山	2017-05-12	32.11	2017-05-18	29.09	-9.4	28024830818840700000
复盘
1108	SH600284	浦东建设	2015-08-11	14.2	2015-08-14	16.6	16.9	32695899099265600000
1109	SH600284	浦东建设	2015-08-28	12.96	2015-09-01	10.89	-15.9	27418690162702200000
1110	SH600284	浦东建设	2015-09-08	12.53	2015-09-10	12.19	-2.7	26621338022120700000
1111	SH600284	浦东建设	2015-09-23	13.76	2015-09-28	13.02	-5.4	25139287892871800000
复盘
1112	SH600433	冠豪高新	2013-02-19	7.86	2013-03-15	12.65	60.8	40378621865284800000
1113	SH600433	冠豪高新	2013-03-25	12.51	2013-04-08	12.19	-2.6	39267063927797400000
1114	SH600433	冠豪高新	2013-04-11	13.96	2013-04-26	17.21	23.2	48311933943911100000
复盘
1115	SZ000698	沈阳化工	2015-08-21	6.67	2015-08-26	5.2	-22.0	37589147285655300000
1116	SZ000698	沈阳化工	2015-10-12	5.84	2015-10-21	7.09	21.4	45543500025134500000
1117	SZ000698	沈阳化工	2015-10-22	7.56	2015-10-30	7.33	-3.0	44069601517707400000
复盘
1118	SZ300223	北京君正	2015-09-30	22.58	2015-10-16	27.79	23.0	54129532228730500000
复盘
1119	SZ002511	中顺洁柔	2015-12-30	7.97	2016-01-05	6.75	-15.3	45752019304748200000
1120	SZ002511	中顺洁柔	2016-02-16	7.19	2016-02-23	7.41	3.1	47057638125464200000
复盘
1121	SH600398	海澜之家	2011-03-09	4.32	2011-03-17	4.95	14.6	53812369931390200000
1122	SH600398	海澜之家	2011-03-28	5.42	2011-03-31	4.98	-8.1	49344950378931100000
复盘
1123	SZ002047	宝鹰股份	2016-07-05	10.33	2016-07-14	10.82	4.7	51582239920022700000
1124	SZ002047	宝鹰股份	2016-07-20	11.13	2016-07-22	10.69	-3.9	49443963742637200000
1125	SZ002047	宝鹰股份	2016-08-08	11.1	2016-08-30	11.22	1.1	49878536094234700000
复盘
1126	SZ002713	东易日盛	2015-03-19	25.29	2015-03-27	27.35	8.1	53833515470658900000
1127	SZ002713	东易日盛	2015-05-05	27.7	2015-05-22	48.82	76.1	94689383423357900000
复盘
1128	SH600162	香江控股	2012-12-31	2.96	2013-02-08	5.39	81.9	172079400371147000000
复盘
1129	SZ300429	强力新材	2016-05-20	37.67	2016-07-01	43.64	15.8	198952108896535000000
1130	SZ300429	强力新材	2016-07-07	49.13	2016-07-12	42.38	-13.7	171274724084777000000
复盘
1131	SZ300136	信维通信	2015-03-18	8.14	2015-03-26	7.93	-2.6	166522376519446000000
1132	SZ300136	信维通信	2015-04-03	9.24	2015-04-20	9.75	5.5	175362119558709000000
1133	SZ300136	信维通信	2015-04-29	10.08	2015-04-30	10.03	-0.5	174143283239633000000
复盘
1134	SH600822	上海物贸	2015-06-12	19.86	2015-06-17	17.86	-10.1	156292982909493000000
1135	SH600822	上海物贸	2015-07-21	11.31	2015-07-22	12.44	10.0	171564645267843000000
1136	SH600822	上海物贸	2015-08-14	14.33	2015-08-21	12.07	-15.7	144217983101612000000
复盘
1137	SZ000710	天兴仪表	2008-08-07	6.18	2008-08-11	5	-19.1	116447853669425000000
复盘
1138	SZ000810	创维数字	2000-09-21	5.66	2000-10-23	5.55	-1.9	113956363372717000000
1139	SZ000810	创维数字	2000-10-26	5.79	2000-11-01	5.52	-4.7	108425051393050000000
1140	SZ000810	创维数字	2000-11-14	5.88	2000-11-22	6.04	2.7	111152642141700000000
复盘
1141	SZ000882	华联股份	2000-01-13	3.12	2000-02-16	5.95	90.5	211549841122317000000
复盘
1142	SH600211	西藏药业	2014-01-20	18.22	2014-02-25	24.66	35.3	285751122058846000000
复盘
1143	SZ000507	珠海港	2013-08-14	3.31	2013-08-16	3.37	1.8	290349038905026000000
1144	SZ000507	珠海港	2013-08-30	4.54	2013-09-03	3.86	-14.9	246366915328866000000
1145	SZ000507	珠海港	2013-09-11	4.71	2013-09-27	4.16	-11.7	217162759030265000000
复盘
1146	SZ002351	漫步者	2013-11-29	4.47	2013-12-19	5.56	24.3	269577201415628000000
1147	SZ002351	漫步者	2013-12-24	5.49	2013-12-27	6.16	12.2	301871469872282000000
复盘
1148	SZ000545	金浦钛业	2011-04-20	3.86	2011-04-26	3.45	-10.6	269267787025195000000
复盘
1149	SZ002722	金轮股份	2014-02-20	20.83	2014-03-11	31.08	49.1	400965200917022000000
复盘
1150	SZ002668	奥马电器	2015-11-19	37.8	2015-11-24	38.25	1.2	404927118973703000000
复盘
1151	SZ000425	徐工机械	2014-11-05	3.29	2014-11-07	3.11	-5.5	382007505570881000000
1152	SZ000425	徐工机械	2014-11-25	3.42	2014-12-23	4.43	29.5	493832942450189000000
1153	SZ000425	徐工机械	2014-12-29	5.13	2015-01-07	4.88	-4.9	468827475563081000000
复盘
1154	SZ002460	赣锋锂业	2011-07-01	7.64	2011-07-07	8.8	15.2	538930683427383000000
1155	SZ002460	赣锋锂业	2011-07-14	8.87	2011-07-20	8.2	-7.5	497225833246486000000
复盘
1156	SZ000881	大连国际	2016-10-31	25.05	2016-11-07	24.32	-2.9	481770347306404000000
1157	SZ000881	大连国际	2016-11-15	24.37	2016-11-23	23.53	-3.4	464234064816391000000
1158	SZ000881	大连国际	2016-11-28	24.34	2016-12-09	23.27	-4.4	442938423783930000000
1159	SZ000881	大连国际	2016-12-15	25.14	2016-12-21	26.28	4.5	462097889160207000000
1160	SZ000881	大连国际	2016-12-26	27.53	2017-01-04	27.67	0.5	463518928291929000000
复盘
1161	SH601111	中国国航	2014-11-28	5.35	2015-01-23	7.99	49.2	690861533566058000000
复盘
1162	SH600098	广州发展	2016-08-17	8.01	2016-08-26	7.9	-1.4	680011298744259000000
1163	SH600098	广州发展	2016-09-01	7.97	2016-09-09	8.64	8.4	735702261719962000000
复盘
1164	SZ002112	三变科技	2015-03-11	13.83	2015-03-16	13.79	-0.3	732107268310921000000
1165	SZ002112	三变科技	2015-03-17	13.91	2015-04-21	14.03	0.9	736946228932668000000
1166	SZ002112	三变科技	2015-04-23	14.63	2015-05-18	18.34	25.3	921979675389466000000
复盘
1167	SH600283	钱江水利	2015-06-12	24.39	2015-06-23	20.79	-14.7	784322326217478000000
1168	SH600283	钱江水利	2015-07-09	9.8	2015-07-15	11.09	13.1	885789625362891000000
1169	SH600283	钱江水利	2015-07-17	12.04	2015-07-27	11.77	-2.2	864193721157823000000
1170	SH600283	钱江水利	2015-08-10	12.89	2015-08-12	12.66	-1.8	847076115193042000000
复盘
1171	SH600831	广电网络	2009-12-01	6.58	2009-12-18	6.27	-4.7	805553937351954000000
1172	SH600831	广电网络	2009-12-29	6.62	2010-01-26	8.38	26.5	1017679895924370000000
复盘
1173	SH600373	中文传媒	2014-08-20	15.48	2014-08-29	15.41	-0.5	1011051828281800000000
复盘
1174	SH600272	开开实业	2013-10-11	11.44	2013-10-21	10.71	-6.4	944642338351070000000
1175	SH600272	开开实业	2013-11-19	9.46	2013-12-02	9.68	2.3	964677543294702000000
1176	SH600272	开开实业	2013-12-06	10.68	2013-12-11	10.77	0.8	970861234737956000000
复盘
1177	SH600120	浙江东方	2012-03-05	7.19	2012-03-20	7.08	-1.5	954095987046014000000
复盘
1178	SZ300458	全志科技	2015-09-30	38.18	2015-10-09	38.48	0.8	959669626882335000000
复盘
1179	SZ002637	赞宇科技	2013-10-10	4.94	2013-10-23	5.24	6.1	1015913260561480000000
1180	SZ002637	赞宇科技	2013-10-28	5.39	2013-10-29	4.99	-7.4	938639769176508000000
1181	SZ002637	赞宇科技	2013-11-01	5.69	2013-11-20	6.66	17.0	1096456622318120000000
复盘
1182	SZ000037	*ST南电A	2015-04-08	11.02	2015-04-24	12.23	11.0	1214414261521660000000
1183	SZ000037	*ST南电A	2015-05-05	11.96	2015-05-06	11.19	-6.4	1133956270506230000000
1184	SZ000037	*ST南电A	2015-05-26	14.06	2015-06-02	16.72	18.9	1345791560823510000000
复盘
1185	SZ300226	上海钢联	2013-07-10	10.71	2013-07-31	17.11	59.6	2145699404153020000000
1186	SZ300226	上海钢联	2013-08-13	20.7	2013-09-02	26.63	28.6	2754864501561820000000
1187	SZ300226	上海钢联	2013-09-04	29.71	2013-09-12	26.44	-11.0	2446749922128980000000
复盘
1188	SZ002095	生意宝	2015-01-21	43.19	2015-01-28	41.77	-3.3	2361573113193630000000
1189	SZ002095	生意宝	2015-02-02	43.16	2015-02-09	54.74	26.8	2989202205555760000000
1190	SZ002095	生意宝	2015-02-11	66.26	2015-03-04	69.31	4.6	3120543942911800000000
1191	SZ002095	生意宝	2015-03-10	69.49	2015-03-26	68.93	-0.8	3089205580615060000000
复盘
1192	SZ300140	启源装备	2015-03-11	21.35	2015-03-13	19.57	-8.3	2825987901930280000000
1193	SZ300140	启源装备	2015-03-19	21.41	2015-03-27	23.39	9.2	3081161014110080000000
1194	SZ300140	启源装备	2015-04-03	28.45	2015-04-10	32.1	12.8	3469506432893770000000
复盘
1195	SZ000537	广宇发展	2007-03-30	6.71	2007-04-30	8.49	26.5	4381102443522740000000
1196	SZ000537	广宇发展	2007-05-09	10.03	2007-06-01	10.73	7.0	4677488610225430000000
复盘
1197	SZ000970	中科三环	2014-06-17	11.52	2014-06-25	11.23	-2.5	4550619852313010000000
1198	SZ000970	中科三环	2014-07-22	13.07	2014-08-22	15.63	19.5	5431058600999930000000
复盘
1199	SZ000737	南风化工	2008-07-22	9.3	2008-07-24	8.96	-3.6	5222038762884880000000
复盘
1200	SZ000608	阳光股份	2012-01-19	3.93	2012-01-20	3.97	1.0	5264638906075240000000
复盘
1201	SZ000002	万科Ａ	2016-08-02	16.82	2016-08-10	20.41	21.3	6375527795056460000000
1202	SZ000002	万科Ａ	2016-08-15	24.27	2016-08-17	25.06	3.2	6569888137248730000000
复盘
1203	SZ300276	三丰智能	2013-11-29	3.78	2013-12-04	3.36	-11.1	5828220765310420000000
1204	SZ300276	三丰智能	2013-12-17	4.45	2014-01-02	5.14	15.5	6718458567242290000000
1205	SZ300276	三丰智能	2014-01-15	5.28	2014-02-07	5.69	7.7	7225676740362390000000
复盘
1206	SZ000595	宝塔实业	2015-04-27	6.79	2015-05-07	5.72	-15.7	6074846717667610000000
1207	SZ000595	宝塔实业	2015-05-13	6.34	2015-06-19	8.75	37.9	8367286902528780000000
复盘
1208	SZ000885	同力水泥	2015-06-15	19.75	2015-06-30	16.78	-15.0	7094798383594130000000
复盘
1209	SZ300468	四方精创	2015-07-23	92	2015-07-27	80.59	-12.4	6202459370982420000000
复盘
1210	SZ300028	金亚科技	2015-03-24	26.42	2015-04-15	31.52	19.3	7384955198130930000000
复盘
1211	SH600215	长春经开	2014-07-24	4.16	2014-08-01	4.19	0.7	7423335662405840000000
1212	SH600215	长春经开	2014-08-19	4.46	2014-08-26	4.44	-0.4	7375267067354200000000
1213	SH600215	长春经开	2014-09-03	4.63	2014-09-22	5.05	9.1	8028209177701610000000
1214	SH600215	长春经开	2014-09-26	5.29	2014-09-30	5.42	2.5	8209048762884020000000
复盘
1215	SZ002229	鸿博股份	2014-09-10	13.1	2014-09-29	13.16	0.5	8230154164588900000000
复盘
1216	SZ000938	紫光股份	2009-11-23	13.79	2009-11-26	12.45	-9.7	7415553916637670000000
1217	SZ000938	紫光股份	2009-12-03	13.55	2009-12-15	13.44	-0.8	7340643140245830000000
1218	SZ000938	紫光股份	2009-12-28	14.07	2010-01-21	14.99	6.5	7804987078247370000000
复盘
1219	SZ002643	万润股份	2014-11-21	5.64	2014-12-17	6.11	8.3	8438491862765120000000
1220	SZ002643	万润股份	2015-01-07	5.82	2015-01-19	5.71	-1.9	8262443463800000000000
复盘
1221	SZ002271	东方雨虹	2009-12-23	5.11	2010-01-25	6.53	27.7	10537348005279200000000
1222	SZ002271	东方雨虹	2010-02-01	6.58	2010-02-03	6.01	-8.6	9605289147219550000000
1223	SZ002271	东方雨虹	2010-02-11	6.64	2010-02-26	6.91	4.1	9975873932420560000000
复盘
1224	SZ000739	普洛药业	2015-06-03	13.02	2015-06-18	12.57	-3.4	9611823491541120000000
1225	SZ000739	普洛药业	2015-07-17	8.48	2015-07-24	8.73	2.9	9875400547522610000000
复盘
1226	SZ000586	汇源通信	1999-05-14	5.4	1999-05-21	5.34	-1.1	9746142527022810000000
1227	SZ000586	汇源通信	1999-05-28	5.53	1999-06-04	5.66	2.3	9955305672611790000000
1228	SZ000586	汇源通信	1999-06-09	6.5	1999-06-30	8.55	31.5	13068865811358300000000
复盘
1229	SZ000927	一汽夏利	2008-12-03	4.12	2008-12-05	4.13	0.2	13074385186725300000000
复盘
1230	SZ002848	高斯贝尔	2017-02-21	16.04	2017-03-03	34.45	114.5	28024422976516200000000
复盘
1231	SZ300052	中青宝	2011-10-26	7.42	2011-11-01	7.31	-1.5	27553748638061600000000
1232	SZ300052	中青宝	2011-11-10	9.4	2011-11-18	9.57	1.8	27995956991203900000000
复盘
1233	SH600179	安通控股	2012-09-28	6.22	2012-10-22	6.8	9.3	30545299441335400000000
1234	SH600179	安通控股	2012-11-06	7.41	2012-11-12	6.76	-8.8	27810155435220000000000
复盘
1235	SZ002548	金新农	2015-11-27	16.51	2015-12-28	17.51	6.0	29435609329337400000000
复盘
1236	SZ300168	万达信息	2015-05-05	47.95	2015-05-14	56.09	16.9	34363738073576100000000
复盘
1237	SZ002357	富临运业	2016-04-13	15.73	2016-04-21	13.97	-11.2	30457806614499800000000
复盘
1238	SZ002527	新时达	2015-04-03	18.54	2015-04-10	17.72	-4.4	29052476188916900000000
1239	SZ002527	新时达	2015-04-15	18.5	2015-06-05	29.32	58.4	45952160251639100000000
复盘
1240	SZ000062	深圳华强	2015-03-05	27.88	2015-06-15	80.56	188.6	132514426750800000000000
复盘
1241	SZ002135	东南网架	2016-03-21	7.68	2016-03-25	7.36	-4.2	126739006318244000000000
1242	SZ002135	东南网架	2016-03-30	7.94	2016-04-13	10.02	26.1	159620276274835000000000
复盘
1243	SZ002755	东方新星	2016-07-12	40.32	2016-07-28	36.79	-8.7	145354293259496000000000
1244	SZ002755	东方新星	2016-08-17	38.55	2016-08-25	37.9	-1.7	142617635774470000000000
1245	SZ002755	东方新星	2016-08-29	45.86	2016-09-02	46.56	1.5	144504940414654000000000
1246	SZ002755	东方新星	2016-09-14	51.98	2016-09-23	61.2	17.7	169796362998654000000000
复盘
1247	SH600502	安徽水利	2016-07-06	8.92	2016-07-11	8.64	-3.1	164137499456923000000000
复盘
1248	SZ002474	榕基软件	2013-07-15	4.46	2013-07-30	5.09	14.1	186948195625845000000000
1249	SZ002474	榕基软件	2013-08-02	5.99	2013-08-14	5.88	-1.8	183148060016596000000000
复盘
1250	SZ000818	方大化工	2007-10-11	4.89	2007-10-24	5.12	4.7	191378861175951000000000
1251	SZ000818	方大化工	2007-11-05	5.63	2007-11-12	4.9	-12.9	166231066948958000000000
1252	SZ000818	方大化工	2007-11-19	5.53	2007-11-30	6.65	20.2	199498322245959000000000
复盘
1253	SH600651	飞乐音响	2015-05-21	16.14	2015-06-17	23.94	48.2	295318330538979000000000
1254	SH600651	飞乐音响	2015-06-25	23.66	2015-06-30	20.33	-14.0	253246577199396000000000
1255	SH600651	飞乐音响	2015-07-17	16.44	2015-07-27	17.01	3.5	261502970170645000000000
复盘
1256	SZ000859	国风塑业	2007-02-08	2.88	2007-04-20	6.27	117.5	568175130459724000000000
复盘
1257	SH600477	杭萧钢构	2011-03-08	3.58	2011-03-22	3.54	-1.1	560703151369768000000000
1258	SH600477	杭萧钢构	2011-04-12	3.77	2011-04-25	3.87	2.6	574424762177560000000000
复盘
1259	SZ000626	远大控股	1999-12-30	3.09	2000-01-14	3.87	25.2	717986337206441000000000
1260	SZ000626	远大控股	2000-01-19	4.02	2000-01-26	4.25	5.7	757547027179383000000000
1261	SZ000626	远大控股	2000-02-14	5.39	2000-02-23	4.75	-11.9	666261907670476000000000
复盘
1262	SH600203	福日电子	2015-03-12	11.13	2015-03-20	11.45	2.9	684046850417008000000000
1263	SH600203	福日电子	2015-03-25	12.02	2015-03-30	11.92	-0.8	676999232949816000000000
复盘
1264	SZ000721	西安饮食	2010-02-11	4.01	2010-03-29	5.05	25.9	850874921232862000000000
复盘
1265	SZ300059	东方财富	2015-10-19	24.5	2015-11-23	28.07	14.5	972909833507283000000000
复盘
1266	SZ000718	苏宁环球	2008-05-05	5.06	2008-06-02	5.15	1.8	988234124758376000000000
复盘
1267	SH600821	津劝业	2013-08-27	4.76	2013-09-03	4.79	0.6	992473566108705000000000
1268	SH600821	津劝业	2013-10-09	5.52	2013-10-11	5.32	-3.6	954601350172992000000000
复盘
1269	SH603021	山东华鹏	2015-10-12	14.56	2015-10-29	15.86	8.9	1037753946354130000000000
1270	SH603021	山东华鹏	2015-11-10	17.76	2015-11-24	19.27	8.5	1123734431821600000000000
1271	SH603021	山东华鹏	2015-11-25	19.27	2015-11-27	17.99	-6.6	1046992758879800000000000
1272	SH603021	山东华鹏	2015-12-04	20.9	2015-12-22	19.6	-6.2	979905069755785000000000
复盘
1273	SZ002712	思美传媒	2015-12-07	35.5	2016-01-04	38.28	7.8	1054528015158050000000000
复盘
1274	SZ002373	千方科技	2015-09-22	17.19	2015-10-22	18.79	9.3	1150375348575350000000000
1275	SZ002373	千方科技	2015-11-06	19.9	2015-11-27	24.22	21.7	1397304862342210000000000
复盘
1276	SZ000576	广东甘化	2015-05-20	27.17	2015-06-17	26.99	-0.7	1385271686350640000000000
1277	SZ000576	广东甘化	2015-07-10	10.76	2015-07-27	12.55	16.6	1612489716019810000000000
复盘
1278	SZ002644	佛慈制药	2012-05-11	2.94	2012-05-15	2.99	1.7	1636633184488920000000000
1279	SZ002644	佛慈制药	2012-06-13	2.93	2012-06-28	3.48	18.7	1939963315719250000000000
1280	SZ002644	佛慈制药	2012-07-03	3.66	2012-07-05	3.49	-4.6	1846156018556410000000000
复盘
1281	SZ000937	冀中能源	2007-07-27	6.28	2007-08-01	6.35	1.1	1863000722356300000000000
1282	SZ000937	冀中能源	2007-08-07	7.18	2007-09-07	9.05	26.0	2343514794463770000000000
复盘
1283	SZ300172	中电环保	2013-01-17	3.46	2013-01-25	3.29	-4.9	2223914261976360000000000
复盘
1284	SZ002798	帝王洁具	2016-06-07	35.29	2016-06-13	42.83	21.3	2693673770041560000000000
复盘
1285	SZ300085	银之杰	2013-08-27	2.71	2013-08-30	2.52	-7.0	2499808776643440000000000
1286	SZ300085	银之杰	2013-09-09	3.29	2013-10-14	4.79	45.5	3632260143477770000000000
复盘
1287	SZ002719	麦趣尔	2016-09-27	57.13	2016-10-26	57.12	0.0	3624361106190430000000000
复盘
1288	SZ000838	财信发展	2008-01-03	6.31	2008-01-17	5.58	-11.5	3198650887891840000000000
复盘
1289	SZ000681	视觉中国	2013-02-19	6.62	2013-02-25	7.02	6.0	3385138999174430000000000
复盘
1290	SZ300466	赛摩电气	2016-04-11	14.52	2016-05-11	18.32	26.1	4262514805230420000000000
复盘
1291	SZ002632	道明光学	2015-05-18	10.66	2015-06-24	14.47	35.7	5774412012497270000000000
复盘
1292	SZ000544	中原环保	2008-03-06	13.34	2008-03-13	11.92	-10.6	5149424978005210000000000
1293	SZ000544	中原环保	2008-04-29	14.94	2008-05-13	14.89	-0.3	5121926910753180000000000
复盘
1294	SZ002035	华帝股份	2015-02-04	8.04	2015-03-26	8.28	3.0	5264270610869940000000000
1295	SZ002035	华帝股份	2015-04-07	10.01	2015-04-24	10.32	3.1	5416445370506430000000000
复盘
1296	SZ002581	未名医药	2014-10-30	19.13	2014-11-13	17.95	-6.2	5072176895545700000000000
1297	SZ002581	未名医药	2014-11-19	19.43	2014-12-09	19.4	-0.2	5054216742668010000000000
复盘
1298	SZ000922	佳电股份	2015-07-17	11.7	2015-07-22	12.88	10.1	5552830343784010000000000
复盘
1299	SZ000930	中粮生化	2015-10-28	16.23	2015-11-03	15.62	-3.8	5333440514477290000000000
1300	SZ000930	中粮生化	2015-11-05	17.05	2015-11-18	17.34	1.7	5413307613137480000000000
复盘
1301	SZ002656	摩登大道	2015-06-12	15.97	2015-06-26	19.15	19.9	6478241146524710000000000
复盘
1302	SZ300163	先锋新材	2013-09-23	2.19	2013-09-25	2.15	-1.8	6347197273104140000000000
1303	SZ300163	先锋新材	2013-09-30	2.27	2013-10-16	2.24	-1.3	6250786981484480000000000
1304	SZ300163	先锋新材	2013-10-18	2.35	2013-10-25	2.29	-2.5	6079010035414580000000000
1305	SZ300163	先锋新材	2013-11-13	2.89	2013-11-21	3.09	6.9	6486703365886570000000000
1306	SZ300163	先锋新材	2013-12-02	3.04	2013-12-03	2.77	-8.9	5898760521993020000000000
复盘
1307	SZ002178	延华智能	2015-03-09	10.25	2015-04-16	19.22	87.3	11038773549096600000000000
复盘
1308	SZ000681	视觉中国	2006-12-25	3.59	2006-12-27	3.89	8.3	11937311266789400000000000
复盘
1309	SZ002192	融捷股份	2008-12-03	3.17	2008-12-25	3.8	19.8	14281091245480200000000000
1310	SZ002192	融捷股份	2009-01-06	4.21	2009-01-07	4.2	-0.2	14218675074716100000000000
复盘
1311	SH600503	华丽家族	2017-07-06	7.18	2017-07-13	6.76	-5.8	13360168108366400000000000
1312	SH600503	华丽家族	2017-07-21	7.47	2017-08-03	7.54	0.9	13458393065864500000000000
复盘
1313	SZ000155	*ST川化	2007-08-23	9.88	2007-09-11	11.04	11.7	15008451227555700000000000
1314	SZ000155	*ST川化	2007-09-17	11.68	2007-09-24	10.37	-11.2	13298490064323000000000000
1315	SZ000155	*ST川化	2007-10-09	13.41	2007-10-26	11.19	-16.5	11074756421486600000000000
复盘
1316	SZ002397	梦洁股份	2015-10-20	8.88	2015-10-29	9.22	3.8	11475792308298900000000000
复盘
1317	SZ002458	益生股份	2015-10-27	24.62	2015-12-02	32.15	30.5	14955679499040900000000000
1318	SZ002458	益生股份	2015-12-07	36.92	2015-12-18	35.63	-3.5	14404255656276400000000000
复盘
1319	SH600595	中孚实业	2015-12-25	7.03	2016-01-21	5.15	-26.7	10531088591260800000000000
1320	SH600595	中孚实业	2016-03-03	6.15	2016-03-09	5.12	-16.7	8749810608143250000000000
复盘
1321	SH600200	江苏吴中	2011-02-28	7.21	2011-03-04	8.89	23.3	10767024226599300000000000
1322	SH600200	江苏吴中	2011-03-14	11.08	2011-03-30	13.08	18.0	12685109343876400000000000
1323	SH600200	江苏吴中	2011-04-11	13.37	2011-04-20	14.9	11.4	14108460206829500000000000
1324	SH600200	江苏吴中	2011-05-05	13.84	2011-05-06	14.5	4.8	14751699974929900000000000
复盘
1325	SH600678	四川金顶	2014-12-12	12.56	2014-12-16	11.33	-9.8	13280452802111800000000000
复盘
1326	SZ300609	汇纳科技	2017-03-08	48.66	2017-03-27	69.4	42.5	18903002417131600000000000
复盘
1327	SH601101	昊华能源	2017-04-07	7.21	2017-04-12	7.19	-0.3	18812865770377000000000000
1328	SH601101	昊华能源	2017-05-02	7.2	2017-05-31	8.02	11.4	20913531265481500000000000
复盘
1329	SZ002503	搜于特	2014-01-28	1.51	2014-02-20	2.22	46.9	30685551874536500000000000
复盘
1330	SZ000609	绵石投资	2015-09-10	13.3	2015-09-15	11.84	-11.0	27262428595949100000000000
1331	SZ000609	绵石投资	2015-09-23	14.6	2015-10-27	14.81	1.4	27599250299383200000000000
复盘
1332	SH601233	桐昆股份	2015-08-14	16.49	2015-08-19	14.84	-10.0	24787976270100700000000000
复盘
1333	SZ002219	恒康医疗	2012-02-09	3.29	2012-02-16	4.02	22.1	30227467865225900000000000
复盘
1334	SZ002116	中国海诚	2015-10-16	18.88	2015-10-21	16.83	-10.8	26891463326451700000000000
1335	SZ002116	中国海诚	2015-11-06	20.18	2015-11-30	18.46	-8.5	24550226966317500000000000
复盘
1336	SZ000153	丰原药业	2014-09-10	10.19	2014-11-21	15	47.1	36066427643353600000000000
复盘
1337	SZ000701	厦门信达	2015-05-15	20.55	2015-06-16	22.4	9.0	39234657092588700000000000
1338	SZ000701	厦门信达	2015-06-24	27.39	2015-07-01	20.6	-24.7	29449341666123100000000000
复盘
1339	SH600536	中国软件	2015-05-28	56.78	2015-06-09	55.18	-2.8	28562251563761900000000000
1340	SH600536	中国软件	2015-07-06	23.84	2015-07-15	25.63	7.5	30645402959901800000000000
1341	SH600536	中国软件	2015-07-16	27.54	2015-07-27	31.79	15.4	35303882548115000000000000
复盘
1342	SZ000683	远兴能源	2009-02-06	2.74	2009-03-02	2.66	-2.9	34204566030229900000000000
1343	SZ000683	远兴能源	2009-03-09	2.88	2009-03-24	3.33	15.6	39469931413508400000000000
复盘
1344	SZ300413	快乐购	2015-10-13	34.54	2015-10-26	43.28	25.3	49358486227952900000000000
1345	SZ300413	快乐购	2015-11-02	49.61	2015-11-10	53.34	7.5	52963436647615600000000000
复盘
1346	SH603626	科森科技	2017-03-22	35.57	2017-04-12	40.89	14.9	60763103027044100000000000
复盘
1347	SZ002251	步步高	2008-12-08	7.88	2008-12-11	7.83	-0.6	60256795242176600000000000
1348	SZ002251	步步高	2008-12-16	8.57	2008-12-17	8.57	0.0	60136281651692300000000000
1349	SZ002251	步步高	2008-12-22	9.21	2008-12-31	8.53	-7.4	55584859666010500000000000
复盘
1350	SZ000035	中国天楹	1999-05-05	3.8	1999-05-13	3.84	1.1	56057623525064600000000000
1351	SZ000035	中国天楹	1999-05-19	4.13	1999-05-26	4.5	8.9	60957575605584800000000000
1352	SZ000035	中国天楹	1999-06-11	4.57	1999-07-01	4.64	1.5	61767497704221800000000000
复盘
1353	SH600765	中航重机	2013-01-09	7.75	2013-02-01	16.38	111.1	130287497957466000000000000
复盘
1354	SH600619	海立股份	2015-10-19	9.66	2015-11-17	14.76	52.7	198674677320134000000000000
复盘
1355	SZ300099	尤洛卡	2014-10-09	5.51	2014-10-22	5.37	-2.5	193239428525354000000000000
1356	SZ300099	尤洛卡	2014-10-28	5.36	2014-11-10	5.71	6.5	205445959441420000000000000
1357	SZ300099	尤洛卡	2014-11-27	5.82	2014-12-05	5.28	-9.3	186011195278178000000000000
复盘
1358	SZ000025	特力Ａ	2017-06-14	50.55	2017-06-28	52.59	4.0	193130842772701000000000000
复盘
1359	SH600284	浦东建设	2010-09-03	8.88	2010-09-16	8.11	-8.7	176031368537932000000000000
1360	SH600284	浦东建设	2010-10-08	8.64	2010-10-15	8.43	-2.4	171409322673752000000000000
1361	SH600284	浦东建设	2010-10-20	9.53	2010-10-29	9.31	-2.3	167117434680424000000000000
1362	SH600284	浦东建设	2010-11-02	11.06	2010-11-11	12.29	11.1	185331421851534000000000000
复盘
1363	SH600493	凤竹纺织	2015-07-24	16.39	2015-07-31	15.76	-3.8	177851224036816000000000000
复盘
1364	SZ002189	利达光电	2015-10-12	20.43	2015-11-23	38.26	87.1	332402283699720000000000000
复盘
1365	SH600679	上海凤凰	2014-03-19	13.56	2014-04-01	12.33	-9.1	301646247618106000000000000
1366	SH600679	上海凤凰	2014-04-14	13.48	2014-04-29	12.53	-7.0	279827019858276000000000000
复盘
1367	SZ002075	沙钢股份	2016-02-23	13.38	2016-03-09	11.5	-14.0	240028005001004000000000000
复盘
1368	SZ000402	金融街	2015-05-26	13.39	2015-06-23	13.14	-1.9	235075433139788000000000000
1369	SZ000402	金融街	2015-06-26	12.45	2015-07-06	9.84	-20.9	185422970086050000000000000
复盘
1370	SH603968	醋化股份	2015-10-28	26.47	2015-11-13	30.77	16.2	215113481676187000000000000
复盘
1371	SZ000555	神州信息	1996-10-15	2.17	1996-10-23	2.39	10.1	236448377310449000000000000
1372	SZ000555	神州信息	1996-11-01	2.47	1996-11-05	2.38	-3.6	227377183693470000000000000
1373	SZ000555	神州信息	1996-11-08	3.23	1996-11-29	3.61	11.7	253619185717387000000000000
1374	SZ000555	神州信息	1996-12-04	4.08	1996-12-13	3.81	-6.6	236361892006882000000000000
复盘
1375	SZ300051	三五互联	2013-05-31	6.55	2013-06-05	6.07	-7.3	218602633757681000000000000
1376	SZ300051	三五互联	2013-06-17	6.7	2013-07-03	10.83	61.5	352646506052014000000000000
复盘
1377	SZ000505	珠江控股	2017-04-18	11.89	2017-04-27	11.02	-7.3	326189416963819000000000000
1378	SZ000505	珠江控股	2017-05-08	11.52	2017-05-12	11.14	-3.3	314798837219357000000000000
复盘
1379	SH601558	华锐风电	2013-01-10	3.94	2013-01-15	4.39	11.4	350051513097002000000000000
复盘
1380	SH600856	中天能源	2015-01-23	6.08	2015-02-09	5.68	-6.6	326367764671413000000000000
1381	SH600856	中天能源	2015-02-27	6.46	2015-04-10	10.62	64.3	535463407041608000000000000
复盘
1382	SZ002117	东港股份	2015-10-20	37.48	2015-10-30	33.7	-10.1	480496973950576000000000000
1383	SZ002117	东港股份	2015-11-11	35.28	2015-11-30	39.36	11.5	534992521907746000000000000
1384	SZ002117	东港股份	2015-12-04	46.35	2015-12-14	44.9	-3.1	517219458580161000000000000
复盘
1385	SH600133	东湖高新	2015-10-14	11.14	2015-10-28	11.4	2.3	528232425866985000000000000
复盘
1386	SZ002838	道恩股份	2017-02-21	38.49	2017-02-24	41.37	7.5	566621707123952000000000000
1387	SZ002838	道恩股份	2017-03-01	43.35	2017-03-09	42.39	-2.2	552965535793642000000000000
1388	SZ002838	道恩股份	2017-03-17	45.68	2017-03-29	46.91	2.7	566719221924509000000000000
复盘
1389	SZ000762	西藏矿业	2015-10-30	17.26	2015-12-02	25.19	45.9	825440665462214000000000000
1390	SZ000762	西藏矿业	2015-12-10	30.37	2015-12-28	26.29	-13.4	713119309345130000000000000
复盘
1391	SZ000546	金圆股份	2008-11-17	2.66	2008-12-10	5.13	92.7	1372550922115280000000000000
复盘
1392	SH600158	中体产业	2015-05-20	34.24	2015-05-28	32.94	-3.8	1317798005833190000000000000
1393	SH600158	中体产业	2015-06-10	38.71	2015-06-16	33.67	-13.0	1143929691002080000000000000
复盘
1394	SZ300675	建科院	2017-08-18	23.47	2017-09-04	37.83	61.1	1840149573506070000000000000
复盘
1395	SH600258	首旅酒店	2011-07-05	13.96	2011-07-07	13.74	-1.6	1807527781496670000000000000
1396	SH600258	首旅酒店	2011-07-18	14.18	2011-07-26	13.48	-4.9	1714862027192240000000000000
1397	SH600258	首旅酒店	2011-08-25	14.45	2011-09-02	13.83	-4.3	1638000605702180000000000000
1398	SH600258	首旅酒店	2011-09-07	14.67	2011-09-09	14.13	-3.7	1574550692669030000000000000
复盘
1399	SH600620	天宸股份	2015-06-12	15.48	2015-06-23	12.75	-17.6	1294274566464280000000000000
1400	SH600620	天宸股份	2015-07-15	8.1	2015-07-24	11.64	43.6	1856200647128020000000000000
1401	SH600620	天宸股份	2015-07-31	11.44	2015-08-07	14.06	22.9	2276746917519470000000000000
复盘
1402	SH600459	贵研铂业	2015-01-28	19.64	2015-02-06	19.19	-2.3	2220131965402450000000000000
1403	SH600459	贵研铂业	2015-02-17	19.88	2015-03-16	23.99	20.6	2673764784622980000000000000
1404	SH600459	贵研铂业	2015-03-17	24.76	2015-03-20	24.53	-0.9	2643629857288690000000000000
复盘
1405	SZ300143	星河生物	2015-09-22	16.97	2015-09-30	16.89	-0.5	2625904918858390000000000000
1406	SZ300143	星河生物	2015-10-12	18.8	2015-10-16	21.7	15.4	3024902790731310000000000000
复盘
1407	SH600436	片仔癀	2010-10-08	12.83	2010-10-15	11.33	-11.7	2665908364906290000000000000
1408	SH600436	片仔癀	2010-10-20	12.5	2010-12-01	17.79	42.2	3786532543364770000000000000
1409	SH600436	片仔癀	2010-12-06	17.94	2010-12-08	17.97	0.2	3785278808509270000000000000
复盘
1410	SH601038	一拖股份	2015-05-20	16.32	2015-05-29	16.24	-0.5	3759190073191800000000000000
1411	SH601038	一拖股份	2015-06-03	17.36	2015-06-23	17.84	2.8	3855404550917640000000000000
1412	SH601038	一拖股份	2015-07-10	9.32	2015-07-15	9.69	4.0	4000445531995190000000000000
1413	SH601038	一拖股份	2015-07-17	10.99	2015-07-27	12.31	12.0	4471973933563510000000000000
复盘
1414	SH600395	盘江股份	2014-11-21	8.43	2014-12-10	9.92	17.6	5251869212112470000000000000
1415	SH600395	盘江股份	2014-12-17	10.67	2014-12-24	11.12	4.2	5462416501163390000000000000
复盘
1416	SZ000036	华联控股	2010-08-09	4.67	2010-08-26	4.93	5.6	5755000840264240000000000000
复盘
1417	SZ002243	通产丽星	2015-05-25	14.68	2015-06-01	15.43	5.1	6036925316031790000000000000
1418	SZ002243	通产丽星	2015-06-04	17.85	2015-06-19	17.01	-4.7	5741329043498570000000000000
1419	SZ002243	通产丽星	2015-07-17	9.9	2015-07-24	11.77	18.9	6812150702655980000000000000
复盘
1420	SZ002634	棒杰股份	2013-08-21	3.18	2013-08-29	2.97	-6.6	6349567110602040000000000000
1421	SZ002634	棒杰股份	2013-09-13	3.31	2013-09-18	3.35	1.2	6413446441352200000000000000
1422	SZ002634	棒杰股份	2013-10-11	3.67	2013-10-21	3.62	-1.4	6313417647264190000000000000
复盘
1423	SZ002136	安纳达	2008-11-24	2.44	2008-11-27	2.51	2.9	6481551204116330000000000000
1424	SZ002136	安纳达	2008-12-02	2.66	2008-12-11	2.76	3.8	6711768105531710000000000000
1425	SZ002136	安纳达	2008-12-19	2.84	2008-12-23	2.61	-8.1	6155873002086930000000000000
1426	SZ002136	安纳达	2008-12-29	3.29	2009-01-06	3.43	4.2	6404989394639470000000000000
1427	SZ002136	安纳达	2009-01-12	3.49	2009-01-19	3.52	0.9	6447126516846040000000000000
复盘
1428	SZ300369	绿盟科技	2015-03-11	16.38	2015-03-27	19.15	16.9	7522316718681710000000000000
1429	SZ300369	绿盟科技	2015-04-08	19.8	2015-04-10	18.84	-4.8	7143283135656750000000000000
1430	SZ300369	绿盟科技	2015-04-17	19.4	2015-05-18	37.66	93.9	13839072721807000000000000000
复盘
1431	SZ000078	海王生物	2015-03-16	4.41	2015-05-05	8.39	90.1	26276099885643700000000000000
1432	SZ000078	海王生物	2015-05-12	9.11	2015-05-29	11.92	30.8	34312259979758400000000000000
复盘
1433	SZ002059	云南旅游	2011-02-14	5.49	2011-03-07	6.04	10.0	37674236462146700000000000000
复盘
1434	SZ000953	河池化工	2015-04-16	9.85	2015-06-16	17.99	82.5	68670456337676200000000000000
复盘
1435	SZ002615	哈尔斯	2015-06-12	12.68	2015-06-16	11.44	-9.8	61831138837697900000000000000
1436	SZ002615	哈尔斯	2015-06-25	11.53	2015-06-29	9.39	-18.5	50254397649489300000000000000
1437	SZ002615	哈尔斯	2015-07-14	8.02	2015-07-27	7.44	-7.2	46526799635308700000000000000
复盘
1438	SZ002543	万和电气	2013-08-02	6.91	2013-08-09	6.67	-3.5	44820996535510000000000000000
复盘
1439	SH600305	恒顺醋业	2012-06-18	2.97	2012-07-20	3.83	28.9	57683867978970100000000000000
复盘
1440	SZ002567	唐人神	2015-08-11	8.21	2015-08-19	7.39	-10.0	51818662216304500000000000000
复盘
1441	SZ300218	安利股份	2015-04-03	13.67	2015-06-02	22.92	67.5	86708732298588400000000000000
复盘
1442	SZ002853	皮阿诺	2017-06-16	29.84	2017-06-29	28.68	-3.9	83171341469131000000000000000
1443	SZ002853	皮阿诺	2017-07-10	33.88	2017-07-14	30.22	-10.8	74038106945653600000000000000
复盘
1444	SZ002457	青龙管业	2015-10-13	12.31	2015-10-16	13	5.6	78031714014046300000000000000
复盘
1445	SZ000938	紫光股份	2013-05-28	13.72	2013-07-30	16.63	21.2	94393007962498700000000000000
1446	SZ000938	紫光股份	2013-08-02	18.17	2013-09-02	24.76	36.2	128370750434627000000000000000
复盘
1447	SH601113	华鼎股份	2015-03-02	6.34	2015-03-12	6.83	7.7	138015564829269000000000000000
1448	SH601113	华鼎股份	2015-03-24	7.71	2015-04-20	11.48	48.8	205090771319264000000000000000
复盘
1449	SZ300014	亿纬锂能	2014-06-03	7.94	2014-06-09	7.76	-2.3	200040475650707000000000000000
1450	SZ300014	亿纬锂能	2014-06-13	8.58	2014-06-19	7.77	-9.4	180793224570440000000000000000
1451	SZ300014	亿纬锂能	2014-07-03	8.46	2014-07-16	8.44	-0.2	180005085785315000000000000000
1452	SZ300014	亿纬锂能	2014-07-23	8.81	2014-07-28	8.63	-2.0	175974688143770000000000000000
1453	SZ300014	亿纬锂能	2014-07-31	9.03	2014-08-08	8.98	-0.6	174650298353488000000000000000
复盘
1454	SH603037	凯众股份	2017-02-10	39.83	2017-02-16	41.12	3.2	179946197031354000000000000000
复盘
1455	SH600864	哈投股份	2013-01-28	5.12	2013-02-08	5.97	16.6	209400437243092000000000000000
1456	SH600864	哈投股份	2013-02-19	5.87	2013-02-21	5.65	-3.7	201149275209987000000000000000
1457	SH600864	哈投股份	2013-02-28	5.89	2013-03-29	9.93	68.5	338440998001612000000000000000
复盘
1458	SH600433	冠豪高新	2013-01-11	4.63	2013-03-20	11.54	148.9	841856997560417000000000000000
复盘
1459	SZ002470	金正大	2014-01-02	5.19	2014-01-23	5.17	-0.4	836935621586239000000000000000
1460	SZ002470	金正大	2014-01-28	5.17	2014-02-20	5.61	8.5	906347856755242000000000000000
复盘
1461	SZ002354	天神娱乐	2012-02-24	3.95	2012-02-28	3.85	-2.5	881635536711562000000000000000
1462	SZ002354	天神娱乐	2012-03-02	4.07	2012-03-06	3.96	-2.7	856091934134405000000000000000
1463	SZ002354	天神娱乐	2012-03-21	4.29	2012-03-26	3.86	-10.0	768742619120579000000000000000
复盘
1464	SZ002091	江苏国泰	2008-12-08	1.78	2009-02-18	4.13	131.8	1780088316255090000000000000000
复盘
1465	SZ000786	北新建材	2007-02-27	1.81	2007-04-30	4.32	138.4	4240111360867150000000000000000
复盘
1466	SZ002055	得润电子	2010-09-13	8.33	2010-09-27	7.89	-5.3	4008111606238570000000000000000
1467	SZ002055	得润电子	2010-10-22	7.75	2010-11-26	12.61	62.6	6508542294188260000000000000000
复盘
1468	SZ002722	金轮股份	2014-02-17	18.9	2014-03-11	31.08	64.3	10681530344675400000000000000000
复盘
1469	SH603636	南威软件	2017-02-28	19.62	2017-03-07	19.04	-3.0	10345034917792700000000000000000
1470	SH603636	南威软件	2017-03-17	19.9	2017-03-24	19.18	-3.6	9950800712754690000000000000000
1471	SH603636	南威软件	2017-04-07	21.74	2017-04-12	17.27	-20.5	7888989312449630000000000000000
复盘
1472	SH600159	大龙地产	2015-03-24	5.28	2015-05-06	6.54	23.8	9752045856669270000000000000000
1473	SH600159	大龙地产	2015-05-12	6.91	2015-05-28	7.97	15.3	11225522122532400000000000000000
复盘
1474	SH600149	廊坊发展	2015-08-28	16.98	2015-09-07	14.08	-17.0	9289707937708210000000000000000
1475	SH600149	廊坊发展	2015-09-11	16.5	2015-09-15	14.02	-15.0	7877649810672470000000000000000
1476	SH600149	廊坊发展	2015-09-22	18.22	2015-09-25	16.41	-9.9	7080883036572390000000000000000
1477	SH600149	廊坊发展	2015-10-09	17.58	2015-10-22	18.43	4.8	7408400057753200000000000000000
复盘
1478	SZ000823	超声电子	2010-08-31	12.19	2010-09-09	11.72	-3.8	7108514830148790000000000000000
1479	SZ000823	超声电子	2010-09-14	12.49	2010-09-17	11.73	-6.1	6662619151299440000000000000000
1480	SZ000823	超声电子	2010-10-26	12.77	2010-11-04	15.16	18.7	7893758474630550000000000000000
1481	SZ000823	超声电子	2010-11-09	15.34	2010-11-12	14.73	-4.0	7564700926117690000000000000000
复盘
1482	SZ300448	浩云科技	2015-05-04	14.55	2015-05-13	28.5	95.7	14787820511447800000000000000000
复盘
1483	SH600422	昆药集团	2010-07-22	4.64	2010-07-27	4.99	7.5	15871474548150900000000000000000
复盘
1484	SH600084	中葡股份	2016-12-08	12.74	2016-12-20	12.63	-0.9	15702967825436400000000000000000
1485	SH600084	中葡股份	2017-01-05	12.24	2017-01-11	11.36	-7.2	14544848289866300000000000000000
复盘
1486	SZ002657	中科金财	2015-02-04	42.08	2015-02-25	38.53	-8.4	13291163940098200000000000000000
1487	SZ002657	中科金财	2015-03-03	43.93	2015-04-20	78.97	79.6	23844844295853700000000000000000
复盘
1488	SZ000401	冀东水泥	2007-12-19	18.03	2008-01-22	20.03	11.1	26436883349054800000000000000000
1489	SZ000401	冀东水泥	2008-02-05	22.54	2008-02-22	21.86	-3.0	25588041236482600000000000000000
复盘
1490	SZ002132	恒星科技	2015-02-27	3.87	2015-04-21	5.54	43.1	36556649341915600000000000000000
复盘
1491	SZ002051	中工国际	2009-01-07	1	2009-02-26	2	99.8	72967072086463600000000000000000
1492	SZ002051	中工国际	2009-03-04	2.04	2009-03-09	2	-2.0	71393272492441800000000000000000
复盘
1493	SZ000779	三毛派神	2016-01-19	30.41	2016-01-22	26.49	-12.9	62065944516545000000000000000000
复盘
1494	SH600552	凯盛科技	2010-09-09	6.56	2010-09-21	5.62	-14.3	53066004110764800000000000000000
1495	SH600552	凯盛科技	2010-09-28	5.89	2010-10-15	5.9	0.2	53049786995756400000000000000000
1496	SH600552	凯盛科技	2010-10-26	6.43	2010-11-16	6.13	-4.7	50473530932413500000000000000000
1497	SH600552	凯盛科技	2010-11-22	6.88	2010-11-24	7.03	2.2	51470823344470500000000000000000
复盘
1498	SZ002173	*ST创疗	2015-12-04	27.6	2015-12-24	25.96	-5.9	48315587278058300000000000000000
1499	SZ002173	*ST创疗	2016-02-03	21.21	2016-02-05	21.5	1.4	48878244046454400000000000000000
复盘
1500	SZ000838	财信发展	2008-04-25	3.76	2008-05-14	3.93	4.5	50985988325627800000000000000000
1501	SZ000838	财信发展	2008-05-15	4.34	2008-05-26	3.87	-10.8	45373535315792500000000000000000
复盘
1502	SZ000021	深科技	2016-05-06	9.14	2016-05-11	8.41	-8.0	41666110409387600000000000000000
1503	SZ000021	深科技	2016-06-03	8.78	2016-06-30	10.96	24.8	51907431542906000000000000000000
复盘
1504	SZ002515	金字火腿	2015-06-10	14.56	2015-06-18	13.14	-9.7	46751340877255300000000000000000
1505	SZ002515	金字火腿	2015-06-30	8.53	2015-07-02	6.91	-19.0	37796677834807800000000000000000
1506	SZ002515	金字火腿	2015-08-26	7.53	2015-09-15	5.02	-33.3	25147389652758800000000000000000
复盘
1507	SZ002271	东方雨虹	2013-04-09	7.13	2013-04-12	6.88	-3.5	24217112584762800000000000000000
1508	SZ002271	东方雨虹	2013-04-17	7.4	2013-05-14	7.24	-2.2	23646112341007400000000000000000
1509	SZ002271	东方雨虹	2013-05-17	8.53	2013-06-04	9.23	8.2	25535417312272400000000000000000
复盘
1510	SZ000028	国药一致	2004-01-30	3.39	2004-02-12	4.39	29.4	33001852813237200000000000000000
复盘
1511	SZ002775	文科园林	2015-11-03	18.06	2015-11-30	25.68	42.1	46832370159659100000000000000000
复盘
1512	SZ000898	鞍钢股份	2007-08-06	23.45	2007-08-20	25.2	7.4	50226668510335300000000000000000
1513	SZ000898	鞍钢股份	2007-08-21	26.38	2007-09-07	30.56	15.8	58068883081747400000000000000000
复盘
1514	SH600864	哈投股份	2015-05-20	21.69	2015-06-18	21.14	-2.5	56483219731279100000000000000000
1515	SH600864	哈投股份	2015-07-09	11.43	2015-07-14	13.65	19.4	67318806424610300000000000000000
1516	SH600864	哈投股份	2015-07-16	12.55	2015-07-24	14.8	17.9	79229139315861700000000000000000
复盘
1517	SZ000639	西王食品	2007-04-20	3.35	2007-04-25	3.23	-3.6	76238298432911200000000000000000
1518	SZ000639	西王食品	2007-04-30	3.33	2007-05-31	3.32	-0.3	75857335884585800000000000000000
1519	SZ000639	西王食品	2007-06-13	2.99	2007-06-20	3.3	10.3	83554698997423100000000000000000
1520	SZ000639	西王食品	2007-06-22	3.56	2007-07-02	3.52	-1.1	82450650390445900000000000000000
复盘
1521	SZ000809	铁岭新城	2008-07-04	3.23	2008-07-10	3.69	14.2	94004462582310800000000000000000
复盘
1522	SZ300648	星云股份	2017-05-03	36.51	2017-05-12	57.2	56.6	146981680339325000000000000000000
复盘
1523	SH600861	北京城乡	2015-07-22	15.19	2015-07-23	16.51	8.7	159434773358621000000000000000000
1524	SH600861	北京城乡	2015-08-17	18.76	2015-08-21	14.55	-22.4	123408123692068000000000000000000
复盘
1525	SH603366	日出东方	2016-07-26	8.97	2016-07-29	8.6	-4.1	118081075142061000000000000000000
1526	SH603366	日出东方	2016-08-01	8.55	2016-08-23	8.74	2.2	120463688836038000000000000000000
1527	SH603366	日出东方	2016-09-07	8.76	2016-09-12	8.52	-2.7	116928987171835000000000000000000
1528	SH603366	日出东方	2016-09-21	9.59	2016-09-26	10.1	5.3	122901022408203000000000000000000
复盘
1529	SH601866	中远海发	2015-03-10	4.38	2015-05-05	9.92	126.2	277794471690593000000000000000000
复盘
1530	SZ000707	双环科技	2001-12-04	4.87	2001-12-13	4.52	-7.2	257314117046693000000000000000000
1531	SZ000707	双环科技	2002-01-16	3.66	2002-01-21	3.12	-14.7	218911039643528000000000000000000
1532	SZ000707	双环科技	2002-01-25	3.72	2002-02-08	4.09	9.9	240203080601544000000000000000000
复盘
1533	SZ000996	中国中期	2015-11-17	21.98	2015-11-24	20.21	-8.0	220418346243826000000000000000000
复盘
1534	SH600865	百大集团	2015-10-16	13.78	2015-10-30	15.76	14.3	251585308456392000000000000000000
复盘
1535	SH600395	盘江股份	2014-04-24	6.28	2014-04-25	6.36	1.3	254280636410683000000000000000000
复盘
1536	SH600844	丹化科技	2010-02-24	16.25	2010-04-23	22.59	38.9	352782226299341000000000000000000
复盘
1537	SZ000852	石化机械	2007-04-24	11.26	2007-06-04	15.76	39.9	492782254947128000000000000000000
复盘
1538	SZ000020	深华发Ａ	2015-11-30	30.5	2015-12-07	29.48	-3.3	475349719150481000000000000000000
1539	SZ000020	深华发Ａ	2015-12-23	34.41	2015-12-31	29.92	-13.0	412496909903761000000000000000000
复盘
1540	SZ300013	新宁物流	2015-02-11	12.65	2015-03-30	25.96	105.0	844822366920114000000000000000000
复盘
1541	SZ002136	安纳达	2008-03-05	9.03	2008-03-11	9.33	3.3	871143776079505000000000000000000
1542	SZ002136	安纳达	2008-05-12	6.2	2008-05-13	5.98	-3.5	838551758289279000000000000000000
复盘
1543	SZ300211	亿通科技	2015-05-20	16.36	2015-06-16	16.35	-0.1	836363117697656000000000000000000
1544	SZ300211	亿通科技	2015-06-26	11.67	2015-07-08	7	-39.9	500671185967080000000000000000000
1545	SZ300211	亿通科技	2015-07-15	9	2015-07-27	9	0.0	499669843595146000000000000000000
复盘
1546	SZ000938	紫光股份	2008-09-18	7.64	2008-10-08	8.44	10.5	550887310599888000000000000000000
复盘
1547	SZ002706	良信电器	2015-06-16	15.17	2015-07-08	12.88	-15.1	466792201938399000000000000000000
1548	SZ002706	良信电器	2015-07-13	17.25	2015-08-25	11.23	-34.8	303280711589141000000000000000000
复盘
1549	SZ002467	二六三	2013-01-09	3.88	2013-01-16	5.27	35.8	411106384374903000000000000000000
1550	SZ002467	二六三	2013-01-23	4.96	2013-01-24	4.64	-6.4	383814225050917000000000000000000
复盘
1551	SH600690	青岛海尔	2016-03-17	8.21	2016-03-18	8.31	1.2	387712206790838000000000000000000
复盘
1552	SZ002377	国创高新	2016-03-22	7.58	2016-03-29	7.35	-3.0	375195956526759000000000000000000
1553	SZ002377	国创高新	2016-04-01	8.08	2016-04-29	9.84	21.7	456007964826591000000000000000000
复盘
1554	SZ002014	永新股份	2015-03-31	10.85	2015-04-28	11.65	7.4	488651410566759000000000000000000
1555	SZ002014	永新股份	2015-05-05	12.1	2015-05-28	20.52	69.4	827030800904151000000000000000000
1556	SZ002014	永新股份	2015-06-03	24.03	2015-06-08	21.49	-10.5	738133421872965000000000000000000
复盘
1557	SZ002517	恺英网络	2015-09-08	15.74	2015-09-18	18.7	18.8	875189885581092000000000000000000
1558	SZ002517	恺英网络	2015-09-25	20.8	2015-10-21	21.91	5.3	920050940975748000000000000000000
1559	SZ002517	恺英网络	2015-10-26	24.41	2015-11-03	23.9	-2.1	899026589690362000000000000000000
复盘
1560	SH600855	航天长峰	2013-01-08	7.51	2013-01-22	7.83	4.3	935459313033420000000000000000000
1561	SH600855	航天长峰	2013-01-28	9.13	2013-02-01	9.17	0.4	937678595478141000000000000000000
复盘
1562	SZ002758	华通医药	2015-12-03	28.91	2015-12-11	26.79	-7.3	867179825448415000000000000000000
1563	SZ002758	华通医药	2016-01-25	22.56	2016-02-05	20.52	-9.0	787187099209445000000000000000000
复盘
1564	SZ000407	胜利股份	1999-12-21	2.39	1999-12-29	2.3	-3.8	756028982228184000000000000000000
1565	SZ000407	胜利股份	2000-01-05	2.47	2000-01-12	2.44	-1.2	745352751094533000000000000000000
1566	SZ000407	胜利股份	2000-02-17	3.58	2000-02-22	3.44	-3.9	714772468390408000000000000000000
1567	SZ000407	胜利股份	2000-02-28	3.53	2000-03-07	3.98	12.7	804278990182844000000000000000000
复盘
1568	SH600062	华润双鹤	2015-01-27	18.79	2015-01-30	18.23	-3.0	778748375681276000000000000000000
1569	SH600062	华润双鹤	2015-02-13	20.01	2015-03-12	22.41	12.0	870407176252842000000000000000000
复盘
1570	SZ002589	瑞康医药	2014-07-30	6.34	2014-08-14	6.88	8.5	942653717645790000000000000000000
1571	SZ002589	瑞康医药	2014-09-02	6.76	2014-09-11	7.38	9.2	1027051903454660000000000000000000
复盘
1572	SZ002346	柘中股份	2015-08-20	18.8	2015-08-24	15.19	-19.2	828176413651558000000000000000000
1573	SZ002346	柘中股份	2015-09-02	13.47	2015-09-07	14.08	4.5	863949699807387000000000000000000
复盘
1574	SH600628	新世界	2015-08-12	17.93	2015-08-18	19.71	9.9	947818833577088000000000000000000
1575	SH600628	新世界	2015-08-21	20.57	2015-08-24	18.5	-10.0	850733063895663000000000000000000
复盘
1576	SZ300019	硅宝科技	2016-11-24	17.31	2016-11-29	15.48	-10.6	759272624693625000000000000000000
复盘
1577	SH600980	北矿科技	2010-04-09	13.39	2010-04-19	12.69	-5.2	718140348629378000000000000000000
1578	SH600980	北矿科技	2010-04-23	14.01	2010-05-10	13.77	-1.7	704426482185959000000000000000000
1579	SH600980	北矿科技	2010-05-24	16.21	2010-05-26	16.52	1.9	716462136628046000000000000000000
复盘
1580	SH603519	立霸股份	2015-04-29	18.2	2015-05-07	17.67	-2.9	694206933093909000000000000000000
1581	SH603519	立霸股份	2015-05-12	21.76	2015-06-02	33.1	52.0	1053873758567900000000000000000000
1582	SH603519	立霸股份	2015-06-09	28.79	2015-06-10	30.55	6.1	1116062925932650000000000000000000
复盘
1583	SH600099	林海股份	2016-11-09	13.34	2016-11-25	13.8	3.4	1152238758704260000000000000000000
1584	SH600099	林海股份	2016-12-19	13.39	2016-12-21	14.82	10.7	1272742796653410000000000000000000
1585	SH600099	林海股份	2016-12-27	19.57	2016-12-29	20.1	2.7	1304597136040270000000000000000000
复盘
1586	SZ000038	深大通	2014-08-21	10.64	2014-08-27	10.55	-0.8	1290974885869770000000000000000000
1587	SZ000038	深大通	2014-08-28	10.29	2014-09-16	10.88	5.7	1362265806097820000000000000000000
1588	SZ000038	深大通	2014-09-22	11.23	2014-10-21	12.56	11.8	1520555512692740000000000000000000
1589	SZ000038	深大通	2014-10-30	13.25	2014-11-03	12.73	-3.9	1457959119488710000000000000000000
复盘
1590	SZ002536	西泵股份	2013-10-09	5.17	2013-10-15	5.37	3.9	1511331139402530000000000000000000
1591	SZ002536	西泵股份	2013-10-21	5.5	2013-10-28	5.13	-6.7	1406840452299030000000000000000000
1592	SZ002536	西泵股份	2013-11-15	6.71	2013-11-19	6.62	-1.3	1385194817679760000000000000000000
1593	SZ002536	西泵股份	2013-12-02	6.54	2013-12-04	6.49	-0.8	1371855433946200000000000000000000
复盘
1594	SH600764	中电广通	2015-08-17	26.44	2015-08-21	19.4	-26.6	1004567603166380000000000000000000
复盘
1595	SZ000159	国际实业	2014-09-04	8.63	2014-10-17	8.36	-3.1	971192212299653000000000000000000
1596	SZ000159	国际实业	2014-10-28	8.64	2014-11-13	10.44	20.8	1171176875349020000000000000000000
1597	SZ000159	国际实业	2014-11-25	11.09	2014-11-27	10.66	-3.9	1123514517604880000000000000000000
复盘
1598	SZ002095	生意宝	2009-11-12	9.85	2009-11-25	10.03	1.8	1141757655873480000000000000000000
1599	SZ002095	生意宝	2009-11-30	10.51	2009-12-16	10.78	2.6	1168747025238390000000000000000000
1600	SZ002095	生意宝	2009-12-25	10.86	2010-01-18	14.76	35.8	1585285882167000000000000000000000
复盘
1601	SZ300303	聚飞光电	2015-04-01	7.27	2015-04-16	7.54	3.7	1640873375575810000000000000000000
1602	SZ300303	聚飞光电	2015-05-12	7.81	2015-05-29	8.97	14.8	1880819066652650000000000000000000
1603	SZ300303	聚飞光电	2015-06-02	10.31	2015-06-09	9.34	-9.4	1700457457067960000000000000000000
复盘
1604	SZ000540	中天城投	2014-12-15	3.54	2015-02-06	5.1	44.0	2444911967509740000000000000000000
1605	SZ000540	中天城投	2015-02-13	5.99	2015-02-27	6.76	12.8	2753681083566800000000000000000000
复盘
1606	SH600755	厦门国贸	2017-07-24	10	2017-08-01	11.16	11.6	3066961873082030000000000000000000
1607	SH600755	厦门国贸	2017-08-02	11.61	2017-08-04	11.3	-2.7	2979100415804930000000000000000000
复盘
1608	SH600136	当代明诚	2015-10-12	20.02	2015-12-15	33.38	66.6	4957217139650830000000000000000000
复盘
1609	SH600653	申华控股	2015-03-18	4.16	2015-03-26	5.03	20.9	5981954953850670000000000000000000
1610	SH600653	申华控股	2015-04-03	5.58	2015-04-10	5.44	-2.5	5820206322410350000000000000000000
复盘
1611	SZ002767	先锋电子	2015-08-04	29.33	2015-08-11	32.63	11.2	6462103840288070000000000000000000
复盘
1612	SZ300380	安硕信息	2014-09-03	24.54	2014-09-17	24.02	-2.1	6312522199479710000000000000000000
1613	SZ300380	安硕信息	2014-09-22	26.63	2014-09-29	29.63	11.2	7009611442172080000000000000000000
复盘
1614	SZ000532	力合股份	2004-10-18	3.91	2004-10-19	3.86	-1.3	6906134518273830000000000000000000
1615	SZ000532	力合股份	2004-10-26	3.96	2004-10-29	3.94	-0.5	6857512540907800000000000000000000
复盘
1616	SZ002526	山东矿机	2015-04-16	13.35	2015-04-28	13.33	-0.1	6833544635652460000000000000000000
1617	SZ002526	山东矿机	2015-05-11	14.7	2015-05-29	17	15.6	7886933216903380000000000000000000
1618	SZ002526	山东矿机	2015-06-09	18.87	2015-06-12	19.84	5.1	8275771145379770000000000000000000
复盘
1619	SZ002275	桂林三金	2015-11-10	22.5	2015-11-27	20.26	-9.9	7436968407048150000000000000000000
复盘
1620	SZ300424	航新科技	2015-07-14	39.25	2015-07-15	35.28	-10.1	6671375615537770000000000000000000
1621	SZ300424	航新科技	2015-07-17	41.21	2015-07-27	44.8	8.7	7238045918974520000000000000000000
复盘
1622	SH600136	当代明诚	2013-07-16	4.59	2013-07-18	4.4	-4.1	6924554954117840000000000000000000
1623	SH600136	当代明诚	2013-08-27	4.95	2013-08-29	4.86	-1.8	6785056647042160000000000000000000
复盘
1624	SZ000831	*ST五稀	2008-02-28	19.02	2008-03-03	19.54	2.7	6956616554649710000000000000000000
1625	SZ000831	*ST五稀	2008-03-06	19.21	2008-03-10	17.77	-7.5	6422271630597240000000000000000000
1626	SZ000831	*ST五稀	2008-04-10	10.35	2008-04-17	9.02	-12.8	5585800224905420000000000000000000
1627	SZ000831	*ST五稀	2008-04-23	8.61	2008-04-25	10	16.1	6474597705523360000000000000000000
复盘
1628	SZ002601	佰利联	2013-08-13	4.03	2013-08-21	3.84	-4.7	6157005031968060000000000000000000
1629	SZ002601	佰利联	2013-08-23	4.61	2013-09-02	4.81	4.3	6411271977301270000000000000000000
1630	SZ002601	佰利联	2013-09-05	5.09	2013-09-11	4.72	-7.3	5933336213240910000000000000000000
1631	SZ002601	佰利联	2013-10-14	4.86	2013-10-16	4.65	-4.3	5665603573001460000000000000000000
1632	SZ002601	佰利联	2013-10-22	5.18	2013-10-23	4.97	-4.0	5425045107780240000000000000000000
复盘
1633	SZ300101	振芯科技	2015-06-15	23.92	2015-06-19	26.84	12.2	6075125178571740000000000000000000
1634	SZ300101	振芯科技	2015-07-01	28.6	2015-07-02	25.74	-10.0	5456677435393130000000000000000000
复盘
1635	SZ002128	露天煤业	2007-06-08	15.37	2007-07-06	16.41	6.8	5814247791891460000000000000000000
复盘
1636	SZ000688	建新矿业	2002-04-30	6.7	2002-05-08	6.65	-0.7	5759316167230750000000000000000000
1637	SZ000688	建新矿业	2002-05-27	6.65	2002-06-17	6.51	-2.1	5626791271003740000000000000000000
1638	SZ000688	建新矿业	2002-06-24	7.56	2002-07-12	7.09	-6.2	5266423572909220000000000000000000
复盘
1639	SH601069	西部黄金	2015-08-11	17.75	2015-08-14	20.47	15.3	6061300459514180000000000000000000
1640	SH601069	西部黄金	2015-08-20	20.25	2015-08-21	20.89	3.2	6240361751410020000000000000000000
复盘
1641	SZ002426	胜利精密	2016-05-16	9.65	2016-05-18	9.3	-3.6	6001999332594500000000000000000000
1642	SZ002426	胜利精密	2016-05-24	10.11	2016-05-27	8.93	-11.6	5290866303856450000000000000000000
1643	SZ002426	胜利精密	2016-06-27	9.53	2016-06-30	9.82	3.0	5440964794298280000000000000000000
复盘
1644	SZ000792	盐湖股份	2009-03-05	33.08	2009-04-08	35.49	7.3	5825684427706980000000000000000000
复盘
1645	SZ300122	智飞生物	2016-07-19	17.75	2016-07-28	17.26	-2.8	5653532991311440000000000000000000
复盘
1646	SZ300417	南华仪器	2015-06-03	67.98	2015-06-24	52.91	-22.1	4391441213726800000000000000000000
1647	SZ300417	南华仪器	2015-07-10	28.79	2015-07-15	31.33	8.8	4769318705092340000000000000000000
1648	SZ300417	南华仪器	2015-07-17	33.99	2015-07-24	37.59	10.6	5263905052785290000000000000000000
1649	SZ300417	南华仪器	2015-08-06	35.55	2015-08-11	38.15	7.3	5637590486870080000000000000000000
复盘
1650	SZ002174	游族网络	2016-02-23	34.04	2016-02-24	32.17	-5.5	5317231591970780000000000000000000
复盘
1651	SZ000050	深天马Ａ	2015-03-19	26.25	2015-03-23	27.31	4.0	5520882574749280000000000000000000
复盘
1652	SH603806	福斯特	2015-03-11	41.64	2015-04-09	43.46	4.4	5750664783506400000000000000000000
1653	SH603806	福斯特	2015-04-16	44.19	2015-04-17	44.56	0.8	5787217096798800000000000000000000
1654	SH603806	福斯特	2015-04-22	52.37	2015-04-23	52.01	-0.7	5735939944282920000000000000000000
复盘
1655	SZ300675	建科院	2017-07-27	9.28	2017-08-07	18.13	95.2	11183685992184200000000000000000000
复盘
1656	SZ000404	华意压缩	2010-03-23	8.09	2010-04-20	10.77	33.1	14858764096360000000000000000000000
复盘
1657	SZ300295	三六五网	2012-12-21	12.03	2013-01-09	14.64	21.7	18046321010637500000000000000000000
1658	SZ300295	三六五网	2013-01-14	15.99	2013-01-17	14.62	-8.6	16467138133156300000000000000000000
复盘
1659	SH600896	览海投资	2015-08-17	18.08	2015-08-21	15.4	-14.8	13998160364828900000000000000000000
复盘
1660	SZ000833	贵糖股份	2015-06-17	21.13	2015-07-02	17.1	-19.0	11305717233984700000000000000000000
复盘
1661	SZ300261	雅本化学	2012-05-16	3.62	2012-05-18	3.44	-5.0	10722067389596000000000000000000000
1662	SZ300261	雅本化学	2012-05-30	3.72	2012-06-01	3.75	0.8	10786918603646000000000000000000000
复盘
1663	SZ002105	信隆健康	2015-10-19	7.94	2015-10-26	8.86	11.6	12012714688998300000000000000000000
1664	SZ002105	信隆健康	2015-11-04	9.13	2015-11-13	9.2	0.8	12080606920975600000000000000000000
1665	SZ002105	信隆健康	2015-11-20	9.56	2015-12-07	12.1	26.5	15259727307146100000000000000000000
1666	SZ002105	信隆健康	2015-12-15	11.52	2015-12-22	11.98	4.0	15837318582754500000000000000000000
复盘
1667	SZ300394	天孚通信	2015-07-20	27.38	2015-07-24	30.07	9.8	17358499395319900000000000000000000
1668	SZ300394	天孚通信	2015-08-14	31.02	2015-08-18	26.72	-13.8	14922355436339900000000000000000000
复盘
1669	SH600571	信雅达	2014-05-26	8.42	2014-05-29	8.36	-0.7	14786388321247700000000000000000000
1670	SH600571	信雅达	2014-06-12	9.03	2014-06-17	8.86	-1.9	14479001741439900000000000000000000
复盘
1671	SZ002043	兔宝宝	2016-07-13	11.08	2016-07-26	12.14	9.5	15832448644295900000000000000000000
复盘
1672	SZ300363	博腾股份	2014-02-10	12.68	2014-02-13	13.54	6.8	16872445736157600000000000000000000
复盘
1673	SZ002423	*ST中特	2013-08-14	9.12	2013-08-19	8.85	-3.0	16340186674941300000000000000000000
复盘
1674	SZ300059	东方财富	2010-04-01	3.18	2010-04-08	3.38	6.3	17333135628735500000000000000000000
复盘
1675	SZ000861	海印股份	2015-02-13	5.89	2015-03-06	6.5	10.3	19089991650867100000000000000000000
复盘
1676	SZ300419	浩丰科技	2015-10-20	18.31	2015-10-29	16.61	-9.3	17282937837152500000000000000000000
1677	SZ300419	浩丰科技	2015-11-03	19.16	2015-11-16	25.38	32.4	22847791251686600000000000000000000
复盘
1678	SZ000429	粤高速Ａ	2007-01-08	3.7	2007-01-26	3.97	7.3	24466032380177700000000000000000000
1679	SZ000429	粤高速Ａ	2007-01-31	3.89	2007-02-27	4.3	10.5	26990625027325100000000000000000000
1680	SZ000429	粤高速Ａ	2007-02-28	4.88	2007-03-02	4.86	-0.4	26826247696216000000000000000000000
1681	SZ000429	粤高速Ａ	2007-03-08	5.1	2007-03-19	5.19	1.8	27245052763191100000000000000000000
复盘
1682	SZ300451	创业软件	2015-07-17	56.32	2015-07-27	63.75	13.2	30777669911685400000000000000000000
复盘
1683	SZ300103	达刚路机	2012-12-07	9.15	2012-12-12	10	9.3	33569524122253600000000000000000000
1684	SZ300103	达刚路机	2012-12-14	10.6	2012-12-19	10.3	-2.8	32554204364367300000000000000000000
复盘
1685	SZ002290	禾盛新材	2013-10-09	9.2	2013-10-24	8.15	-11.4	28781101308527700000000000000000000
1686	SZ002290	禾盛新材	2013-11-13	8.77	2013-12-03	10.92	24.5	35765227712262700000000000000000000
1687	SZ002290	禾盛新材	2013-12-04	11.16	2013-12-13	10.34	-7.3	33071042082052600000000000000000000
复盘
1688	SH600313	农发种业	2015-06-12	10.06	2015-06-23	8.82	-12.3	28936701588606000000000000000000000
1689	SH600313	农发种业	2015-07-20	6.15	2015-07-31	6.28	2.1	29489274960080100000000000000000000
1690	SH600313	农发种业	2015-08-14	7.28	2015-08-18	6.82	-6.3	27570689768858700000000000000000000
复盘
1691	SZ300007	汉威电子	2015-02-12	18.07	2015-04-14	34.22	89.2	52107474592283500000000000000000000
复盘
1692	SH600448	华纺股份	2015-04-15	8.7	2015-05-06	8.27	-4.9	49432983591773300000000000000000000
1693	SH600448	华纺股份	2015-05-20	9.07	2015-05-28	9.72	7.2	52869638733298000000000000000000000
1694	SH600448	华纺股份	2015-06-03	12.67	2015-06-19	13.5	6.5	56220413784824300000000000000000000
复盘
1695	SZ000001	平安银行	1997-03-20	2.64	1997-05-15	5	89.2	106265100297831000000000000000000000
复盘
1696	SZ000555	神州信息	1999-01-25	3.35	1999-01-27	3.4	1.5	107635444277791000000000000000000000
复盘
1697	SZ300333	兆日科技	2015-05-25	37.69	2015-06-25	40.24	6.8	114687921920478000000000000000000000
1698	SZ300333	兆日科技	2015-07-17	30.36	2015-07-22	29.86	-1.6	112573523908050000000000000000000000
复盘
1699	SZ002240	威华股份	2016-05-05	11.75	2016-05-09	10.1	-14.0	96571796279860500000000000000000000
1700	SZ002240	威华股份	2016-05-30	9.85	2016-06-07	12.4	25.8	121329471403302000000000000000000000
1701	SZ002240	威华股份	2016-06-15	13.97	2016-06-16	13.68	-2.1	118573199317078000000000000000000000
1702	SZ002240	威华股份	2016-06-29	13.74	2016-07-01	13.11	-4.6	112910164029170000000000000000000000
复盘
1703	SZ002229	鸿博股份	2013-05-21	4.56	2013-05-24	4.41	-3.3	108977621868839000000000000000000000
1704	SZ002229	鸿博股份	2013-06-03	4.62	2013-08-02	8.75	89.2	205984217092994000000000000000000000
复盘
1705	SZ002388	新亚制程	2013-05-20	3.98	2013-05-24	4.09	2.8	211253893722243000000000000000000000
复盘
1706	SZ000551	创元科技	1996-11-11	3.79	1996-12-17	4.09	7.9	227519886140719000000000000000000000
1707	SZ000551	创元科技	1996-12-31	4.51	1997-01-13	4.93	9.3	248210574855077000000000000000000000
复盘
1708	SZ000009	中国宝安	2011-01-05	8.78	2011-01-11	8.03	-8.5	226554060848986000000000000000000000
1709	SZ000009	中国宝安	2011-01-24	8.56	2011-03-01	11.63	35.8	307190897221771000000000000000000000
复盘
1710	SZ002166	莱茵生物	2013-07-24	5.08	2013-07-30	4.83	-4.9	291489088487006000000000000000000000
复盘
1711	SZ002027	分众传媒	2015-12-18	18.39	2015-12-23	16.36	-11.0	258794125322029000000000000000000000
复盘
1712	SZ300232	洲明科技	2015-11-04	12.73	2015-12-10	13.39	5.2	271667150933688000000000000000000000
1713	SZ300232	洲明科技	2015-12-15	14.35	2016-01-05	13.25	-7.7	250340806297674000000000000000000000
复盘
1714	SZ002724	海洋王	2015-11-05	14.05	2015-11-27	15.32	9.0	272423538090776000000000000000000000
1715	SZ002724	海洋王	2015-12-23	17.89	2016-01-05	15.29	-14.5	232365857217057000000000000000000000
复盘
1716	SZ000042	中洲控股	2009-01-22	2.09	2009-04-03	5.91	182.4	655758685033734000000000000000000000
复盘
1717	SZ002030	达安基因	2009-03-24	2.6	2009-05-25	4.02	54.5	1011876005387670000000000000000000000
复盘
1718	SZ002296	辉煌科技	2012-02-15	10.55	2012-03-01	10.53	-0.2	1007937841522150000000000000000000000
1719	SZ002296	辉煌科技	2012-03-23	10.92	2012-03-28	11.68	6.9	1075931186904830000000000000000000000
复盘
1720	SZ300173	智慧松德	2014-05-06	3.76	2014-05-30	4.07	8.2	1162309002883310000000000000000000000
复盘
1721	SZ000935	四川双马	2007-12-21	13.98	2008-01-21	16.61	18.8	1378207484464670000000000000000000000
复盘
1722	SZ002211	宏达新材	2015-10-12	6.49	2015-11-13	8.71	34.1	1845944347505070000000000000000000000
复盘
1723	SZ300147	香雪制药	2015-05-21	33.79	2015-06-19	31.88	-5.6	1738118034532840000000000000000000000
复盘
1724	SH600176	中国巨石	2015-05-28	10.34	2015-06-29	9.5	-8.1	1593723122379670000000000000000000000
1725	SH600176	中国巨石	2015-07-17	9.27	2015-07-27	9.46	2.0	1623135652236920000000000000000000000
复盘
1726	SH600234	*ST山水	2015-12-21	22.36	2015-12-28	20.16	-9.8	1460508493720850000000000000000000000
1727	SH600234	*ST山水	2016-01-29	11.67	2016-02-17	22.22	90.2	2775286523823170000000000000000000000
复盘
1728	SZ300152	科融环境	2012-11-20	3.13	2012-11-26	2.84	-9.2	2513115047988010000000000000000000000
1729	SZ300152	科融环境	2012-12-10	3.15	2012-12-14	3.13	-0.6	2492164444445100000000000000000000000
1730	SZ300152	科融环境	2012-12-20	3.3	2012-12-28	3.1	-6.0	2336441926734620000000000000000000000
复盘
1731	SZ000625	长安汽车	2009-09-08	4.33	2009-09-23	4	-7.6	2154059162014920000000000000000000000
1732	SZ000625	长安汽车	2009-10-13	4.48	2009-11-13	6.67	48.8	3200633808352290000000000000000000000
复盘
1733	SH600708	光明地产	2015-07-22	8.71	2015-07-24	8.85	1.6	3245574969633740000000000000000000000
1734	SH600708	光明地产	2015-08-13	9.86	2015-08-19	10.3	4.5	3383627113879630000000000000000000000
1735	SH600708	光明地产	2015-09-10	9.82	2015-09-15	10.58	7.7	3638205429237960000000000000000000000
复盘
1736	SZ000529	广弘控股	2009-11-17	7.85	2009-11-27	7.68	-2.2	3552297434541960000000000000000000000
复盘
1737	SH600507	方大特钢	2016-03-08	3.37	2016-03-10	2.9	-13.9	3050759416929180000000000000000000000
1738	SH600507	方大特钢	2016-04-05	3.55	2016-04-07	3.41	-3.9	2924586882395790000000000000000000000
1739	SH600507	方大特钢	2016-04-20	4.04	2016-04-22	4.15	2.7	2998208289806600000000000000000000000
复盘
1740	SZ000012	南玻Ａ	2006-11-30	2.53	2006-12-08	2.2	-13.0	2601923368023470000000000000000000000
1741	SZ000012	南玻Ａ	2006-12-14	2.64	2007-02-01	4.22	59.7	4150816810542770000000000000000000000
复盘
1742	SZ000888	峨眉山Ａ	2008-04-16	5.43	2008-04-18	4.74	-12.7	3616118220738260000000000000000000000
1743	SZ000888	峨眉山Ａ	2008-04-25	5.51	2008-05-12	5.38	-2.4	3523739853995770000000000000000000000
复盘
1744	SZ300373	扬杰科技	2016-02-16	14.43	2016-02-26	15.5	7.4	3777458891300110000000000000000000000
复盘
1745	SZ000011	深物业A	1996-10-15	4.25	1996-11-08	4.88	14.8	4328736797827170000000000000000000000
复盘
1746	SZ300130	新国都	2015-02-11	19.99	2015-04-16	36.62	83.0	7914022253794800000000000000000000000
1747	SZ300130	新国都	2015-04-22	42.32	2015-04-29	36.36	-14.1	6785877633499120000000000000000000000
复盘
1748	SZ000972	中基健康	2010-01-06	10.88	2010-01-21	10.83	-0.5	6741183149012300000000000000000000000
1749	SZ000972	中基健康	2010-02-24	11.28	2010-03-04	11.29	0.1	6733665056457820000000000000000000000
1750	SZ000972	中基健康	2010-03-11	11.12	2010-03-12	11.11	-0.1	6714154383065820000000000000000000000
复盘
1751	SZ000088	盐田港	2014-10-27	6.53	2014-12-22	9.9	51.5	10158834323976600000000000000000000000
复盘
1752	SH603128	华贸物流	2015-05-22	14.86	2015-05-29	14.8	-0.4	10097580518093100000000000000000000000
1753	SH603128	华贸物流	2015-06-03	16.75	2015-06-16	15.8	-5.7	9505832157701440000000000000000000000
1754	SH603128	华贸物流	2015-07-17	9.63	2015-07-20	10.3	6.9	10146858887006900000000000000000000000
复盘
1755	SH600758	红阳能源	2010-01-15	10.83	2010-01-22	10.2	-5.8	9537485200939530000000000000000000000
1756	SH600758	红阳能源	2010-03-01	9.69	2010-03-05	9.91	2.3	9734514487577720000000000000000000000
复盘
1757	SZ000605	渤海股份	2005-10-20	3.42	2005-10-25	3.43	0.3	9743452024271000000000000000000000000
1758	SZ000605	渤海股份	2005-11-17	3.28	2005-12-02	3.56	8.5	10554059703656100000000000000000000000
1759	SZ000605	渤海股份	2005-12-08	4.05	2005-12-15	3.64	-10.1	9466652781892720000000000000000000000
复盘
1760	SZ002282	博深工具	2010-12-22	9.44	2010-12-27	8.27	-12.4	8276762719199180000000000000000000000
1761	SZ002282	博深工具	2010-12-31	9.2	2011-01-18	10.53	14.4	9454348131554460000000000000000000000
1762	SZ002282	博深工具	2011-01-25	9.47	2011-02-22	12.48	31.7	12434454503953100000000000000000000000
复盘
1763	SH600284	浦东建设	2010-09-03	8.88	2010-09-17	8.15	-8.2	11389428220586000000000000000000000000
1764	SH600284	浦东建设	2010-10-11	8.82	2010-10-15	8.43	-4.4	10864042419471700000000000000000000000
1765	SH600284	浦东建设	2010-10-20	9.53	2010-10-29	9.31	-2.3	10592019565103000000000000000000000000
1766	SH600284	浦东建设	2010-11-02	11.06	2010-11-10	12.53	13.3	11975819994614700000000000000000000000
复盘
1767	SZ000609	绵石投资	1997-03-04	3.28	1997-03-25	3.81	16.1	13883115375342400000000000000000000000
1768	SZ000609	绵石投资	1997-03-28	3.79	1997-04-11	4.17	10.0	15244539823996700000000000000000000000
复盘
1769	SZ300296	利亚德	2015-05-21	8.82	2015-05-28	10.88	23.3	18767445816158000000000000000000000000
1770	SZ300296	利亚德	2015-06-11	11.7	2015-06-16	11.65	-0.4	18649868570147400000000000000000000000
复盘
1771	SH600436	片仔癀	2013-05-10	29.01	2013-05-15	28.26	-2.6	18131375223053500000000000000000000000
1772	SH600436	片仔癀	2013-05-30	27.93	2013-06-04	27.47	-1.6	17797090570086800000000000000000000000
1773	SH600436	片仔癀	2013-06-06	28.17	2013-07-05	33.08	17.4	20857305663697300000000000000000000000
复盘
1774	SZ000920	南方汇通	2015-06-03	38.23	2015-06-09	33.1	-13.4	18022392462292600000000000000000000000
1775	SZ000920	南方汇通	2015-07-16	15.94	2015-07-28	16.93	6.2	19103442043779200000000000000000000000
复盘
1776	SZ000836	鑫茂科技	2015-05-21	9.35	2015-05-29	8.83	-5.6	18004922616051000000000000000000000000
1777	SZ000836	鑫茂科技	2015-06-05	9.41	2015-06-19	7.69	-18.2	14684478130456700000000000000000000000
1778	SZ000836	鑫茂科技	2015-07-09	4.03	2015-07-28	5.24	30.0	19055278429971700000000000000000000000
复盘
1779	SH601766	中国中车	2015-09-08	12.61	2015-09-15	11.99	-4.9	18082144551832700000000000000000000000
复盘
1780	SH600728	佳都科技	2015-04-13	12.63	2015-06-08	19.82	56.8	28319186762255600000000000000000000000
复盘
1781	SZ300177	中海达	2015-07-20	19.43	2015-07-28	19.78	1.8	28771652451317600000000000000000000000
复盘
1782	SH601727	上海电气	2015-04-08	11.71	2015-04-29	17.47	49.1	42838214072405600000000000000000000000
1783	SH601727	上海电气	2015-05-11	18.32	2015-05-29	21.62	18.0	50453595189351500000000000000000000000
复盘
1784	SH600898	三联商社	2015-02-27	9.7	2015-03-27	13.56	39.7	70389943223306300000000000000000000000
复盘
1785	SH600742	一汽富维	2010-07-15	8.75	2010-09-16	13.27	51.6	106537873997729000000000000000000000000
复盘
1786	SZ000666	经纬纺机	2009-03-05	3.69	2009-03-09	3.36	-8.9	96816076455041800000000000000000000000
1787	SZ000666	经纬纺机	2009-03-17	3.6	2009-03-25	3.56	-1.1	95548861587663600000000000000000000000
1788	SZ000666	经纬纺机	2009-03-30	3.76	2009-04-09	3.73	-0.8	94596930642165200000000000000000000000
1789	SZ000666	经纬纺机	2009-04-13	4.02	2009-05-05	4.43	10.2	104036386552065000000000000000000000000
复盘
1790	SZ002712	思美传媒	2015-09-17	17.95	2015-11-10	33.82	88.2	195625268635346000000000000000000000000
复盘
1791	SZ002189	利达光电	2014-01-22	7.35	2014-03-10	8.21	11.7	218077726338123000000000000000000000000
复盘
1792	SZ000009	中国宝安	2013-01-28	4.88	2013-02-07	4.99	2.2	222547425966881000000000000000000000000
1793	SZ000009	中国宝安	2013-03-07	5.28	2013-03-11	4.99	-5.5	209903528837800000000000000000000000000
1794	SZ000009	中国宝安	2013-03-19	5.08	2013-03-26	5.67	11.6	233813524112856000000000000000000000000
1795	SZ000009	中国宝安	2013-04-02	5.34	2013-04-10	5.1	-4.5	222858441016781000000000000000000000000
复盘
1796	SZ000519	江南红箭	2007-08-02	5.61	2007-08-09	5.24	-6.6	207743792239943000000000000000000000000
1797	SZ000519	江南红箭	2007-08-16	5.22	2007-09-06	7.03	34.6	279218004162434000000000000000000000000
1798	SZ000519	江南红箭	2007-09-13	6.77	2007-09-17	7.09	4.7	291831069159916000000000000000000000000
复盘
1799	SZ002502	骅威文化	2014-01-14	4.39	2014-03-05	7.27	65.5	482316320967427000000000000000000000000
复盘
1800	SZ002220	天宝股份	2015-04-22	15.02	2015-05-04	16.35	8.8	523974707331677000000000000000000000000
1801	SZ002220	天宝股份	2015-05-15	16.28	2015-05-29	17.56	7.8	564041392446116000000000000000000000000
1802	SZ002220	天宝股份	2015-06-05	20.92	2015-06-17	19.18	-8.3	516093560196093000000000000000000000000
复盘
1803	SZ000850	华茂股份	2007-02-12	4.01	2007-03-02	4.29	7.0	551025758228119000000000000000000000000
1804	SZ000850	华茂股份	2007-03-08	4.78	2007-04-24	10.56	120.7	1214894213990620000000000000000000000000
复盘
1805	SZ000028	国药一致	1996-10-16	1.37	1996-12-17	3.43	150.1	3035586116554630000000000000000000000000
复盘
1806	SZ000006	深振业Ａ	2008-02-18	4.46	2008-02-21	4.27	-4.3	2900454890639660000000000000000000000000
1807	SZ000006	深振业Ａ	2008-03-19	3.01	2008-03-20	3.36	11.6	3231241653051220000000000000000000000000
1808	SZ000006	深振业Ａ	2008-03-25	3.45	2008-04-01	3.4	-1.4	3178043239748810000000000000000000000000
复盘
1809	SH600576	万家文化	2015-03-03	9.45	2015-03-06	8.5	-10.0	2852840296591450000000000000000000000000
1810	SH600576	万家文化	2015-03-11	9.38	2015-05-18	21.38	127.7	6489524316635700000000000000000000000000
复盘
1811	SH600371	万向德农	2011-11-03	11.95	2011-11-04	12.73	6.5	6899282113947360000000000000000000000000
1812	SH600371	万向德农	2011-11-15	13.16	2011-11-18	12.18	-7.4	6372734774740350000000000000000000000000
1813	SH600371	万向德农	2011-12-08	12.31	2011-12-15	11.37	-7.6	5874336181967520000000000000000000000000
1814	SH600371	万向德农	2011-12-21	12.92	2011-12-28	13.9	7.6	6307272939898600000000000000000000000000
复盘
1815	SH600995	文山电力	2011-01-05	11.31	2011-01-18	10.06	-11.0	5598962285042360000000000000000000000000
1816	SH600995	文山电力	2011-02-14	11.08	2011-02-18	11.58	4.5	5839919791901540000000000000000000000000
复盘
1817	SZ000426	兴业矿业	2010-09-06	4.59	2010-09-17	4.77	3.9	6056798381820390000000000000000000000000
1818	SZ000426	兴业矿业	2010-09-30	5.4	2010-10-18	5.68	5.2	6358112885022650000000000000000000000000
1819	SZ000426	兴业矿业	2010-10-21	6.1	2010-11-15	7.1	16.4	7385625619785820000000000000000000000000
复盘
1820	SZ300027	华谊兄弟	2013-08-29	11.87	2013-09-12	13.9	17.1	8631413287514140000000000000000000000000
1821	SZ300027	华谊兄弟	2013-09-16	16.1	2013-10-11	16.75	4.0	8961926721784480000000000000000000000000
复盘
1822	SZ000967	盈峰环境	2016-09-06	10.79	2016-09-07	10.78	-0.1	8935713709056070000000000000000000000000
复盘
1823	SZ002337	赛象科技	2015-03-02	11.91	2015-03-05	12.17	2.2	9112522297861800000000000000000000000000
1824	SZ002337	赛象科技	2015-03-10	13.59	2015-03-27	20.6	51.5	13785321811426100000000000000000000000000
1825	SZ002337	赛象科技	2015-04-07	21.15	2015-04-10	22.1	4.5	14375711622149100000000000000000000000000
复盘
1826	SH600072	钢构工程	2011-06-10	20.71	2011-06-13	21.48	3.7	14880381703161500000000000000000000000000
1827	SH600072	钢构工程	2011-06-28	26.25	2011-06-30	25.98	-1.0	14697871695803400000000000000000000000000
1828	SH600072	钢构工程	2011-07-11	28.49	2011-07-27	32.3	13.3	16630107871635700000000000000000000000000
复盘
1829	SZ000958	东方能源	2008-04-30	3.45	2008-05-06	3.98	15.3	19146508310275900000000000000000000000000
复盘
1830	SZ002651	利君股份	2014-08-06	7.03	2014-09-30	9.99	42.0	27153779627826000000000000000000000000000
复盘
1831	SZ000025	特力Ａ	2015-05-25	23.51	2015-06-23	25.01	6.4	28828489852613500000000000000000000000000
1832	SZ000025	特力Ａ	2015-07-23	24.54	2015-07-28	25.5	3.9	29896342227349700000000000000000000000000
复盘
1833	SZ002619	巨龙管业	2015-03-25	7.38	2015-04-09	7.22	-2.2	29189686680176400000000000000000000000000
1834	SZ002619	巨龙管业	2015-04-14	7.56	2015-04-17	7.27	-3.8	28013836523882600000000000000000000000000
1835	SZ002619	巨龙管业	2015-04-24	7.58	2015-05-06	7.59	0.1	27994692503672400000000000000000000000000
1836	SZ002619	巨龙管业	2015-05-14	9.86	2015-05-29	9.56	-3.0	27088641157650900000000000000000000000000
复盘
1837	SH600486	扬农化工	2010-08-09	11.84	2010-09-14	12.88	8.8	29409112729250200000000000000000000000000
复盘
1838	SZ000407	胜利股份	2008-03-06	7.6	2008-03-13	6.91	-9.1	26685596713315900000000000000000000000000
1839	SZ000407	胜利股份	2008-05-12	5.93	2008-05-13	5.91	-0.3	26542403511390500000000000000000000000000
复盘
1840	SZ300301	长方集团	2012-09-05	4.81	2012-09-19	4.6	-4.4	25332820382555400000000000000000000000000
1841	SZ300301	长方集团	2012-10-09	4.9	2012-10-22	4.14	-15.5	21360840945104400000000000000000000000000
复盘
1842	SZ000751	锌业股份	2006-04-24	3.58	2006-05-17	4.36	21.7	25962849158551400000000000000000000000000
1843	SZ000751	锌业股份	2006-05-31	3.98	2006-06-02	3.9	-2.0	25390100878119000000000000000000000000000
复盘
1844	SZ300500	启迪设计	2017-08-07	30.98	2017-08-09	33.2	7.2	27155114475637300000000000000000000000000
1845	SZ300500	启迪设计	2017-08-11	34.8	2017-09-01	40.47	16.3	31516366317913400000000000000000000000000
复盘
1846	SZ300277	海联讯	2016-03-23	12.86	2016-03-29	11.82	-8.1	28909673637479000000000000000000000000000
1847	SZ300277	海联讯	2016-03-31	13.11	2016-04-22	12.88	-1.8	28345681407919800000000000000000000000000
1848	SZ300277	海联讯	2016-04-29	14.26	2016-05-11	16.18	13.4	32097886320461600000000000000000000000000
复盘
1849	SH600714	金瑞矿业	2015-09-30	8.74	2015-10-09	9.79	12.0	35882131631941000000000000000000000000000
复盘
1850	SZ000752	西藏发展	2007-02-16	6.23	2007-03-30	7.96	27.7	45754498275227900000000000000000000000000
1851	SZ000752	西藏发展	2007-04-10	8.57	2007-04-13	8.4	-2.0	44757189024608000000000000000000000000000
复盘
1852	SZ000878	云南铜业	2006-04-04	5.2	2006-04-13	5.27	1.3	45268970266800900000000000000000000000000
1853	SZ000878	云南铜业	2006-04-18	6.61	2006-04-27	7.17	8.5	49005954580837600000000000000000000000000
1854	SZ000878	云南铜业	2006-05-09	7.74	2006-05-17	8.77	13.3	55416363983281400000000000000000000000000
复盘
1855	SZ300065	海兰信	2013-07-11	2.62	2013-07-30	2.83	8.0	59738417348298100000000000000000000000000
1856	SZ300065	海兰信	2013-08-02	3.53	2013-08-07	3.23	-8.5	54552175030859100000000000000000000000000
复盘
1857	SZ002187	广百股份	2008-11-25	6.51	2008-12-12	7.59	16.6	63475100839823700000000000000000000000000
1858	SZ002187	广百股份	2008-12-22	8.7	2008-12-23	7.88	-9.4	57377405405583400000000000000000000000000
复盘
1859	SZ002364	中恒电气	2015-08-17	25.99	2015-08-19	23.44	-9.8	51644345130491000000000000000000000000000
1860	SZ002364	中恒电气	2015-09-09	17.52	2015-09-14	15.73	-10.2	46275160833608300000000000000000000000000
1861	SZ002364	中恒电气	2015-09-22	18.33	2015-10-09	21.27	16.0	53589968662792600000000000000000000000000
复盘
1862	SZ300237	美晨科技	2015-05-25	13.97	2015-06-19	13.23	-5.3	50649770568212500000000000000000000000000
1863	SZ300237	美晨科技	2015-06-25	14.91	2015-06-29	12.09	-18.9	40987995621552600000000000000000000000000
1864	SZ300237	美晨科技	2015-07-17	13.25	2015-07-28	11.87	-10.4	36645619095228200000000000000000000000000
复盘
1865	SZ300130	新国都	2014-04-08	15.31	2014-04-16	14.97	-2.2	35760140301754100000000000000000000000000
复盘
1866	SZ300368	汇金股份	2015-11-02	12.64	2015-11-23	13.41	6.1	37862689436996000000000000000000000000000
1867	SZ300368	汇金股份	2015-11-26	15.96	2015-12-02	16.18	1.4	38307836996266500000000000000000000000000
1868	SZ300368	汇金股份	2015-12-08	21.26	2015-12-23	27.49	29.2	49434443751143500000000000000000000000000
复盘
1869	SZ000567	海德股份	2010-01-05	9.32	2010-01-13	9.95	6.7	52670490331891700000000000000000000000000
1870	SZ000567	海德股份	2010-01-19	11.38	2010-01-25	10.6	-6.8	48962265652286100000000000000000000000000
1871	SZ000567	海德股份	2010-01-29	11.09	2010-02-08	14.7	32.5	64770587419154900000000000000000000000000
复盘
1872	SH600019	宝钢股份	2014-12-10	5.63	2014-12-24	5.92	5.1	67970691610364900000000000000000000000000
1873	SH600019	宝钢股份	2014-12-31	6.56	2015-01-09	6.18	-5.8	63905298232279100000000000000000000000000
1874	SH600019	宝钢股份	2015-02-05	5.73	2015-02-17	6.17	7.7	68674886337343100000000000000000000000000
复盘
1875	SH600369	西南证券	2013-05-23	4.16	2013-06-20	3.87	-7.0	63759679448381400000000000000000000000000
1876	SH600369	西南证券	2013-07-12	3.68	2013-07-19	3.54	-3.8	61211371390428200000000000000000000000000
1877	SH600369	西南证券	2013-07-24	3.75	2013-07-30	3.77	0.5	61414756373768100000000000000000000000000
复盘
1878	SZ000560	昆百大Ａ	2015-12-21	13.27	2016-01-04	11.37	-14.3	52516142306692100000000000000000000000000
复盘
1879	SH600688	上海石化	2015-07-29	8.34	2015-08-06	7.05	-15.4	44304355594203200000000000000000000000000
1880	SH600688	上海石化	2015-08-11	8.23	2015-08-19	7.89	-4.1	42389093913364100000000000000000000000000
复盘
1881	SZ002615	哈尔斯	2015-05-14	9.11	2015-05-26	12.62	38.5	58603783145585300000000000000000000000000
1882	SZ002615	哈尔斯	2015-06-01	12.02	2015-06-17	10.94	-9.0	53231542166179500000000000000000000000000
1883	SZ002615	哈尔斯	2015-06-26	10.36	2015-06-29	9.39	-9.3	48151012797156800000000000000000000000000
1884	SZ002615	哈尔斯	2015-07-10	7.04	2015-07-17	7.66	8.8	52286801777012600000000000000000000000000
复盘
1885	SZ002368	太极股份	2013-07-12	13.55	2013-09-06	24.82	83.0	95583978100755900000000000000000000000000
复盘
1886	SH600805	悦达投资	2010-07-21	5.82	2010-07-23	6.13	5.3	100473870478715000000000000000000000000000
复盘
1887	SZ002766	索菱股份	2015-10-29	14.32	2015-11-16	18.56	29.5	129962670810948000000000000000000000000000
1888	SZ002766	索菱股份	2015-11-24	21.26	2015-11-27	19.9	-6.4	121405674263386000000000000000000000000000
1889	SZ002766	索菱股份	2015-12-15	20.34	2016-01-04	22.2	9.1	132242652738932000000000000000000000000000
复盘
1890	SZ002466	天齐锂业	2015-06-12	22.35	2015-06-19	18.35	-17.9	108357913754089000000000000000000000000000
1891	SZ002466	天齐锂业	2015-07-09	10.73	2015-07-15	12.6	17.4	126987799988342000000000000000000000000000
1892	SZ002466	天齐锂业	2015-07-17	14.27	2015-07-27	13.81	-3.2	122648501387760000000000000000000000000000
1893	SZ002466	天齐锂业	2015-08-06	18.91	2015-08-19	17.6	-6.9	113923659290096000000000000000000000000000
复盘
1894	SZ300242	明家联合	2014-09-11	5.47	2014-09-25	8.3	51.6	172518325294988000000000000000000000000000
复盘
1895	SZ000858	五粮液	2007-07-26	26.55	2007-08-13	27.62	4.0	179112099147204000000000000000000000000000
1896	SZ000858	五粮液	2007-08-22	31.18	2007-08-24	30.66	-1.7	175772732711147000000000000000000000000000
1897	SZ000858	五粮液	2007-08-31	30.85	2007-09-04	30.46	-1.3	173203545008259000000000000000000000000000
复盘
1898	SZ000917	电广传媒	2009-07-23	7.89	2009-07-30	7.16	-9.2	156864018693867000000000000000000000000000
1899	SZ000917	电广传媒	2009-08-11	7.82	2009-08-17	6.86	-12.3	137331840652615000000000000000000000000000
1900	SZ000917	电广传媒	2009-09-07	8.39	2009-09-23	8.38	-0.1	136893819191845000000000000000000000000000
复盘
1901	SZ002584	西陇科学	2015-10-23	14.91	2015-10-29	15.14	1.5	138727516949658000000000000000000000000000
1902	SZ002584	西陇科学	2015-11-10	17.19	2015-11-27	18.51	7.7	149081480282763000000000000000000000000000
复盘
1903	SH600694	大商股份	2015-05-21	60.07	2015-05-29	52.71	-12.2	130553831464175000000000000000000000000000
1904	SH600694	大商股份	2015-06-04	66.1	2015-06-17	63.16	-4.4	124497555753204000000000000000000000000000
复盘
1905	SZ300311	任子行	2015-10-13	22.48	2015-11-03	25.11	11.7	138784757905383000000000000000000000000000
1906	SZ300311	任子行	2015-11-10	27.11	2015-11-18	27.39	1.0	139937731095182000000000000000000000000000
复盘
1907	SH601801	皖新传媒	2015-05-12	12.97	2015-05-15	12.59	-2.9	135566106585919000000000000000000000000000
1908	SH601801	皖新传媒	2015-05-20	13.69	2015-05-28	13.43	-1.9	132725456963184000000000000000000000000000
1909	SH601801	皖新传媒	2015-06-08	16.6	2015-06-16	17.08	2.9	136290174898875000000000000000000000000000
复盘
1910	SZ000011	深物业A	1992-05-22	7.58	1992-06-03	6.43	-15.1	115381679808782000000000000000000000000000
1911	SZ000011	深物业A	1992-06-29	6.67	1992-07-17	6.79	1.8	117222597104921000000000000000000000000000
复盘
1912	SZ000049	德赛电池	2009-09-15	5.01	2009-09-18	5.01	0.0	116988151910712000000000000000000000000000
1913	SZ000049	德赛电池	2009-10-21	4.95	2009-10-27	4.87	-1.6	114867239435466000000000000000000000000000
1914	SZ000049	德赛电池	2009-11-03	6.27	2009-11-11	6.35	1.3	116100184445674000000000000000000000000000
1915	SZ000049	德赛电池	2009-11-16	6.71	2009-11-20	6.55	-2.4	113105111133074000000000000000000000000000
复盘
1916	SH600857	宁波中百	2015-07-20	15.99	2015-07-24	17.49	9.4	123467916005630000000000000000000000000000
1917	SH600857	宁波中百	2015-08-07	15.21	2015-08-18	16.68	9.6	135129911196316000000000000000000000000000
复盘
1918	SZ300114	中航电测	2015-04-22	13.73	2015-04-28	13.38	-2.5	131421859823969000000000000000000000000000
1919	SZ300114	中航电测	2015-05-12	15.82	2015-05-15	14.9	-5.8	123531563840353000000000000000000000000000
1920	SZ300114	中航电测	2015-05-20	17.6	2015-06-12	25	42.0	175120029421410000000000000000000000000000
复盘
1921	SZ002218	拓日新能	2008-05-23	6.79	2008-05-27	6.25	-7.9	160870571946398000000000000000000000000000
1922	SZ002218	拓日新能	2008-06-18	4.47	2008-07-07	6.1	36.4	219093482750622000000000000000000000000000
复盘
1923	SZ300350	华鹏飞	2013-07-17	4.07	2013-08-16	4.31	5.9	231548974160656000000000000000000000000000
1924	SZ300350	华鹏飞	2013-08-23	4.59	2013-09-13	5.1	11.1	256762084680372000000000000000000000000000
复盘
1925	SZ000419	通程控股	2015-06-12	15.48	2015-06-23	12.69	-18.0	210064226930539000000000000000000000000000
1926	SZ000419	通程控股	2015-07-14	7.91	2015-07-24	8.35	5.6	221305717102434000000000000000000000000000
1927	SZ000419	通程控股	2015-07-31	8.04	2015-08-12	8.59	6.8	235971900210210000000000000000000000000000
1928	SZ000419	通程控股	2015-08-17	10.35	2015-08-18	9.37	-9.4	213201409812535000000000000000000000000000
复盘
1929	SH600630	龙头股份	2012-07-31	5.78	2012-08-06	6.02	4.1	221609955380158000000000000000000000000000
复盘
1930	SZ000636	风华高科	2015-05-27	14.82	2015-05-29	13.21	-10.8	197139849902210000000000000000000000000000
1931	SZ000636	风华高科	2015-06-03	14.83	2015-06-19	15.4	3.8	204307604930347000000000000000000000000000
复盘
1932	SZ300426	唐德影视	2015-02-27	8.65	2015-03-06	14	61.7	330009925559168000000000000000000000000000
复盘
1933	SH600050	中国联通	2014-12-22	4.78	2014-12-24	4.37	-8.6	301100227603384000000000000000000000000000
1934	SH600050	中国联通	2014-12-31	4.83	2015-01-09	4.86	0.6	302364474521769000000000000000000000000000
1935	SH600050	中国联通	2015-02-16	5.22	2015-03-04	5.28	1.1	305228248395400000000000000000000000000000
复盘
1936	SZ002248	华东数控	2008-11-21	4.96	2008-12-12	5.17	4.2	317514916152381000000000000000000000000000
1937	SZ002248	华东数控	2008-12-22	6.5	2009-02-02	8.07	24.1	393418566554310000000000000000000000000000
复盘
1938	SZ002394	联发股份	2015-05-21	18.15	2015-06-04	20.2	11.3	436978563873734000000000000000000000000000
1939	SZ002394	联发股份	2015-06-11	21.1	2015-06-17	21.11	0.0	436311291393734000000000000000000000000000
1940	SZ002394	联发股份	2015-06-18	19.6	2015-06-23	17.64	-10.0	391894801929852000000000000000000000000000
1941	SZ002394	联发股份	2015-07-15	11.82	2015-07-27	13.5	14.2	446700394788569000000000000000000000000000
复盘
1942	SZ002380	科远股份	2015-01-27	13.64	2015-02-09	13.59	-0.4	444172804138292000000000000000000000000000
1943	SZ002380	科远股份	2015-02-17	15.64	2015-02-26	14.89	-4.8	422027211477745000000000000000000000000000
1944	SZ002380	科远股份	2015-03-04	17.39	2015-03-31	21.92	26.0	530899068582000000000000000000000000000000
复盘
1945	SZ002346	柘中股份	2016-10-20	17.96	2016-10-26	17.43	-2.9	514201760793625000000000000000000000000000
1946	SZ002346	柘中股份	2016-11-08	17.83	2016-11-15	23.78	33.3	684423019401517000000000000000000000000000
1947	SZ002346	柘中股份	2016-11-16	25.34	2016-11-18	25.4	0.2	684671507632713000000000000000000000000000
1948	SZ002346	柘中股份	2016-11-23	29.45	2016-11-25	23.84	-19.0	553138322732765000000000000000000000000000
复盘
1949	SZ000652	泰达股份	2012-02-17	4.49	2012-02-29	4.52	0.7	555720456194787000000000000000000000000000
1950	SZ000652	泰达股份	2012-03-19	4.76	2012-03-21	4.55	-4.4	530140970490527000000000000000000000000000
1951	SZ000652	泰达股份	2012-04-25	4.88	2012-05-04	4.58	-6.1	496555236384615000000000000000000000000000
复盘
1952	SZ300163	先锋新材	2015-02-13	3.74	2015-04-16	7.55	101.7	1000399478779260000000000000000000000000000
1953	SZ300163	先锋新材	2015-04-21	9.36	2015-04-24	10.18	8.7	1085865230831720000000000000000000000000000
复盘
1954	SZ002020	京新药业	2013-03-06	3.45	2013-04-15	3.99	15.6	1253315091732330000000000000000000000000000
1955	SZ002020	京新药业	2013-04-18	4.22	2013-05-13	5.28	25.1	1564992577482940000000000000000000000000000
复盘
1956	SZ000028	国药一致	1999-05-31	2.86	1999-06-02	2.92	2.1	1594628940418770000000000000000000000000000
1957	SZ000028	国药一致	1999-06-22	3.54	1999-06-25	2.93	-17.2	1317208550801170000000000000000000000000000
复盘
1958	SZ002586	围海股份	2011-06-21	3.64	2011-07-12	4.58	25.8	1654052069325280000000000000000000000000000
复盘
1959	SH600896	览海投资	2015-04-01	7.68	2015-07-03	12.69	65.1	2727596473726350000000000000000000000000000
复盘
1960	SH600350	山东高速	2015-05-20	6.99	2015-05-28	7.94	13.6	3092103257422670000000000000000000000000000
1961	SH600350	山东高速	2015-06-02	8.63	2015-06-23	9.19	6.5	3286164087814930000000000000000000000000000
复盘
1962	SH600716	凤凰股份	2014-12-04	8.82	2015-01-14	7.93	-10.1	2948657897272070000000000000000000000000000
1963	SH600716	凤凰股份	2015-01-20	9.83	2015-01-26	11.34	15.3	3394802135702460000000000000000000000000000
复盘
1964	SZ000833	贵糖股份	1999-04-13	3.45	1999-04-22	3.44	-0.3	3378192205252990000000000000000000000000000
1965	SZ000833	贵糖股份	1999-05-06	3.5	1999-05-10	3.16	-9.7	3043924912532070000000000000000000000000000
1966	SZ000833	贵糖股份	1999-05-26	3.54	1999-06-14	3.65	3.1	3132233129627280000000000000000000000000000
复盘
1967	SZ002431	棕榈股份	2010-09-01	12.62	2010-09-06	11.04	-12.5	2734603331504200000000000000000000000000000
1968	SZ002431	棕榈股份	2010-10-21	10.43	2010-11-16	13.74	31.7	3595235175006520000000000000000000000000000
复盘
1969	SH603066	音飞储存	2015-09-08	10.27	2015-09-10	10.28	0.1	3591538419071950000000000000000000000000000
1970	SH603066	音飞储存	2015-09-23	10.38	2015-09-25	10.49	1.1	3622339840080210000000000000000000000000000
1971	SH603066	音飞储存	2015-09-29	12.11	2015-10-13	12.57	3.8	3752415042628290000000000000000000000000000
复盘
1972	SH603011	合锻智能	2015-10-29	11.44	2015-11-18	11.15	-2.5	3649978048064240000000000000000000000000000
1973	SH603011	合锻智能	2015-11-25	13.36	2015-12-11	12.82	-4.0	3495444097232870000000000000000000000000000
复盘
1974	SZ000795	英洛华	2010-08-24	3.89	2010-09-07	5.61	44.1	5030905527687780000000000000000000000000000
1975	SZ000795	英洛华	2010-09-29	5.44	2010-10-14	5.32	-2.2	4910089811118450000000000000000000000000000
1976	SZ000795	英洛华	2010-10-21	5.84	2010-11-08	9.19	57.2	7711211971481200000000000000000000000000000
复盘
1977	SZ000695	滨海能源	2015-05-21	25.96	2015-06-04	26.75	3.0	7929983451334660000000000000000000000000000
1978	SZ000695	滨海能源	2015-06-09	27.6	2015-06-19	26.3	-4.7	7541356798571060000000000000000000000000000
1979	SZ000695	滨海能源	2015-06-25	27.8	2015-06-29	22.52	-19.0	6096823467396140000000000000000000000000000
1980	SZ000695	滨海能源	2015-07-10	17.02	2015-07-27	14.93	-12.3	5337457298442300000000000000000000000000000
复盘
1981	SZ300073	当升科技	2016-03-17	16.09	2016-03-22	17.02	5.8	5634669743508330000000000000000000000000000
1982	SZ300073	当升科技	2016-04-06	17.93	2016-04-18	17.87	-0.3	5604582555485820000000000000000000000000000
复盘
1983	SZ300114	中航电测	2015-05-20	17.6	2015-06-09	24.76	40.6	7868859383277350000000000000000000000000000
1984	SZ300114	中航电测	2015-06-24	24.06	2015-06-29	17.98	-25.2	5868625416787370000000000000000000000000000
1985	SZ300114	中航电测	2015-07-02	15.77	2015-07-03	14.19	-10.0	5270085166447960000000000000000000000000000
1986	SZ300114	中航电测	2015-07-09	11.57	2015-07-15	13.87	19.8	6305089809517370000000000000000000000000000
1987	SZ300114	中航电测	2015-07-16	15.18	2015-07-27	17.82	17.4	7386823913358910000000000000000000000000000
复盘
1988	SZ000713	丰乐种业	2009-10-26	9.05	2009-10-30	8.82	-2.5	7184694291933030000000000000000000000000000
1989	SZ000713	丰乐种业	2009-11-05	9.45	2009-11-27	9.43	-0.2	7155149612548430000000000000000000000000000
1990	SZ000713	丰乐种业	2009-12-02	10.63	2009-12-18	10.52	-1.0	7066945397569280000000000000000000000000000
复盘
1991	SZ002120	新海股份	2012-02-22	5.74	2012-03-01	6.01	4.7	7384563964409860000000000000000000000000000
1992	SZ002120	新海股份	2012-03-13	6.35	2012-03-15	5.72	-9.9	6638618340893150000000000000000000000000000
复盘
1993	SH600116	三峡水利	2014-12-29	4.86	2015-01-13	4.43	-8.8	6039148372768800000000000000000000000000000
1994	SH600116	三峡水利	2015-01-19	4.27	2015-03-03	5.48	28.3	7734975179533360000000000000000000000000000
复盘
1995	SZ300072	三聚环保	2013-05-08	6.47	2013-05-14	5.97	-7.7	7122943774060360000000000000000000000000000
1996	SZ300072	三聚环保	2013-05-21	6.5	2013-05-22	5.91	-9.1	6463446847582670000000000000000000000000000
复盘
1997	SH601336	新华保险	2014-11-07	27.92	2014-12-10	37.63	34.7	8693877717220160000000000000000000000000000
1998	SH601336	新华保险	2014-12-17	42.01	2015-01-14	44.35	5.6	9159779333615730000000000000000000000000000
复盘
1999	SZ002048	宁波华翔	2009-10-26	9.36	2009-11-27	10.07	7.6	9834882471552490000000000000000000000000000
2000	SZ002048	宁波华翔	2009-12-02	11.31	2009-12-18	12.11	7.1	10509480625733000000000000000000000000000000
复盘
2001	SZ002261	拓维信息	2014-08-07	9.08	2014-09-09	12.26	35.0	14161733480896800000000000000000000000000000
复盘
2002	SH600363	联创光电	2015-06-12	28.4	2015-06-16	25.3	-10.9	12590678639174500000000000000000000000000000
2003	SH600363	联创光电	2015-07-21	14.43	2015-07-27	16.34	13.2	14228705861828400000000000000000000000000000
2004	SH600363	联创光电	2015-07-30	17.74	2015-08-10	17.21	-3.0	13776002019521000000000000000000000000000000
复盘
2005	SH601727	上海电气	2015-07-20	14.18	2015-07-22	14.09	-0.6	13661189049234200000000000000000000000000000
2006	SH601727	上海电气	2015-07-30	13.8	2015-08-03	12.05	-12.7	11904934303419200000000000000000000000000000
2007	SH601727	上海电气	2015-08-10	15.02	2015-08-24	11.3	-24.7	8938529035511300000000000000000000000000000
复盘
2008	SZ002679	福建金森	2012-10-23	10.83	2012-10-25	10.61	-2.0	8739438363863470000000000000000000000000000
2009	SZ002679	福建金森	2012-11-05	11.96	2012-11-09	10.78	-9.8	7861431711649110000000000000000000000000000
2010	SZ002679	福建金森	2012-11-14	14.5	2012-11-16	14.79	2.0	8002623025190320000000000000000000000000000
复盘
2011	SZ300113	顺网科技	2015-03-04	13.76	2015-03-27	17.33	25.9	10058727188408100000000000000000000000000000
2012	SZ300113	顺网科技	2015-04-07	22.13	2015-04-15	24.88	12.4	11286064626421100000000000000000000000000000
复盘
2013	SZ002052	同洲电子	2007-06-18	10.8	2007-06-21	9.75	-9.7	10168430726610200000000000000000000000000000
复盘
2014	SZ000930	中粮生化	2015-04-03	10.27	2015-05-06	13.04	26.9	12885213632098000000000000000000000000000000
2015	SZ000930	中粮生化	2015-05-19	15.24	2015-05-29	17.5	14.8	14766421002926000000000000000000000000000000
2016	SZ000930	中粮生化	2015-06-03	19.98	2015-06-10	20.39	2.0	15039296776834900000000000000000000000000000
复盘
2017	SZ300130	新国都	2013-07-03	5.48	2013-07-04	5.39	-1.6	14762716424796700000000000000000000000000000
2018	SZ300130	新国都	2013-07-12	5.8	2013-07-16	6.12	5.5	15546056701847600000000000000000000000000000
2019	SZ300130	新国都	2013-07-23	7.31	2013-07-24	7.29	-0.3	15472515984918800000000000000000000000000000
复盘
2020	SZ000973	佛塑科技	2009-02-23	3.46	2009-02-26	2.9	-16.2	12942357157095900000000000000000000000000000
2021	SZ000973	佛塑科技	2009-03-20	3.19	2009-04-22	3.49	9.4	14131187719532400000000000000000000000000000
2022	SZ000973	佛塑科技	2009-04-28	3.83	2009-04-29	4.24	10.7	15612637978839600000000000000000000000000000
复盘
2023	SZ000687	华讯方舟	2008-09-22	4.46	2008-09-23	4.07	-8.7	14218912488952800000000000000000000000000000
复盘
2024	SZ000534	万泽股份	2013-05-27	4.97	2013-06-03	5.31	6.8	15161251602757900000000000000000000000000000
复盘
2025	SZ002016	世荣兆业	2016-07-05	8.32	2016-07-07	8.18	-1.7	14876322119511800000000000000000000000000000
2026	SZ002016	世荣兆业	2016-07-13	8.41	2016-07-19	8.3	-1.3	14652381289508200000000000000000000000000000
复盘
2027	SZ002651	利君股份	2017-01-24	17.92	2017-01-25	17.14	-4.3	13986581008458000000000000000000000000000000
2028	SZ002651	利君股份	2017-01-26	18.11	2017-02-03	16.29	-10.0	12555810150111800000000000000000000000000000
复盘
2029	SZ002036	联创电子	2010-10-26	9.6	2010-11-03	9.72	1.2	12687332261434200000000000000000000000000000
2030	SZ002036	联创电子	2010-11-08	10.06	2010-11-11	11.09	10.2	13958360810114000000000000000000000000000000
2031	SZ002036	联创电子	2010-11-18	10.42	2010-11-23	11.45	9.9	15307445759429300000000000000000000000000000
2032	SZ002036	联创电子	2010-12-01	12.48	2010-12-02	12.4	-0.6	15178902464911100000000000000000000000000000
2033	SZ002036	联创电子	2010-12-15	12.69	2010-12-20	12.69	0.0	15148544659981200000000000000000000000000000
复盘
2034	SH600127	金健米业	2015-06-12	12.8	2015-06-23	11.29	-11.8	13334766802559800000000000000000000000000000
2035	SH600127	金健米业	2015-07-13	9.49	2015-07-27	8.62	-9.1	12088071491927200000000000000000000000000000
2036	SH600127	金健米业	2015-08-10	10.22	2015-08-12	10.65	4.2	12571476073018300000000000000000000000000000
复盘
2037	SH600461	洪城水业	2010-03-15	4.88	2010-04-20	5.03	3.1	12931978606145000000000000000000000000000000
2038	SH600461	洪城水业	2010-05-07	5.48	2010-05-11	4.78	-12.7	11257523361660300000000000000000000000000000
复盘
2039	SZ300481	濮阳惠成	2015-10-26	18.52	2015-11-16	24.91	34.4	15111450168740800000000000000000000000000000
2040	SZ300481	濮阳惠成	2015-11-25	27.12	2015-12-08	28.47	5.0	15831952077118100000000000000000000000000000
复盘
2041	SZ300226	上海钢联	2015-03-24	136.44	2015-03-27	118.48	-13.1	13720449594933700000000000000000000000000000
2042	SZ300226	上海钢联	2015-05-08	132.72	2015-05-13	142	7.0	14650446314011600000000000000000000000000000
复盘
2043	SZ300364	中文在线	2015-10-20	25.35	2015-11-04	33.38	31.6	19252616732378100000000000000000000000000000
复盘
2044	SZ002698	博实股份	2015-10-26	31.46	2015-10-30	28.16	-10.5	17198645257768600000000000000000000000000000
复盘
2045	SZ000700	模塑科技	2014-02-14	4.61	2014-03-06	5.13	11.3	19100345351845600000000000000000000000000000
2046	SZ000700	模塑科技	2014-03-11	5.79	2014-03-14	5.1	-11.9	16790490116031700000000000000000000000000000
2047	SZ000700	模塑科技	2014-03-19	6.25	2014-03-26	5.87	-6.1	15738089060343100000000000000000000000000000
复盘
2048	SH600163	中闽能源	2010-10-13	5.25	2010-11-03	4.87	-7.2	14569753283128200000000000000000000000000000
2049	SH600163	中闽能源	2010-11-08	5.2	2010-12-02	5.43	4.4	15183756308986800000000000000000000000000000
复盘
2050	SZ300457	赢合科技	2015-06-04	19.75	2015-06-09	21.53	9.0	16519111938522500000000000000000000000000000
2051	SZ300457	赢合科技	2015-06-11	26.08	2015-06-15	21.61	-17.1	13660431479044800000000000000000000000000000
复盘
2052	SZ300354	东华测试	2016-07-04	29.26	2016-07-27	28	-4.3	13046038867068700000000000000000000000000000
复盘
2053	SZ300139	晓程科技	2015-05-22	29.22	2015-05-29	27.16	-7.0	12102044996520400000000000000000000000000000
2054	SZ300139	晓程科技	2015-06-04	35.27	2015-06-16	28.28	-19.8	9684188852752860000000000000000000000000000
2055	SZ300139	晓程科技	2015-07-17	18.74	2015-07-28	16.16	-13.7	8334231530243610000000000000000000000000000
复盘
2056	SZ000988	华工科技	2015-10-15	14.77	2015-11-03	15.79	6.9	8891964849750940000000000000000000000000000
2057	SZ000988	华工科技	2015-11-11	18.85	2015-11-13	17.66	-6.3	8313954113958010000000000000000000000000000
复盘
2058	SH600637	东方明珠	2011-02-14	11.59	2011-02-18	11	-5.1	7874942904489300000000000000000000000000000
2059	SH600637	东方明珠	2011-02-25	12	2011-03-14	13.15	9.6	8612365682970520000000000000000000000000000
复盘
2060	SH603678	火炬电子	2015-04-22	24.16	2015-06-01	41.2	70.4	14657276788332300000000000000000000000000000
2061	SH603678	火炬电子	2015-06-04	39.06	2015-06-16	44	12.6	16477991252668900000000000000000000000000000
2062	SH603678	火炬电子	2015-06-25	44.28	2015-06-26	42.51	-4.0	15787679524269500000000000000000000000000000
复盘
2063	SZ000595	宝塔实业	2016-10-28	6.32	2016-11-02	5.97	-5.5	14883535105438200000000000000000000000000000
2064	SZ000595	宝塔实业	2016-11-09	6.47	2016-11-16	9.01	39.2	20685077279350500000000000000000000000000000
2065	SZ000595	宝塔实业	2016-11-22	9.51	2016-11-28	8.11	-14.7	17604675581710000000000000000000000000000000
2066	SZ000595	宝塔实业	2016-12-16	9.8	2016-12-21	9.17	-6.4	16440000544297100000000000000000000000000000
复盘
2067	SZ002007	华兰生物	2015-05-22	39.21	2015-06-09	35.46	-9.5	14837962113291900000000000000000000000000000
2068	SZ002007	华兰生物	2015-06-12	39.78	2015-06-16	35.08	-11.8	13058689781609100000000000000000000000000000
2069	SZ002007	华兰生物	2015-07-22	30.16	2015-07-24	29.59	-1.9	12786267154394500000000000000000000000000000
复盘
2070	SZ002293	罗莱生活	2013-05-08	7.2	2013-05-10	7.18	-0.3	12725248246141000000000000000000000000000000
2071	SZ002293	罗莱生活	2013-05-17	7.42	2013-06-03	7.42	0.0	12699797749648700000000000000000000000000000
复盘
2072	SH600550	保变电气	2017-03-27	7.11	2017-04-19	11.29	58.7	20125732090062900000000000000000000000000000
2073	SH600550	保变电气	2017-04-26	10.01	2017-04-28	11.28	12.7	22633788357638100000000000000000000000000000
复盘
2074	SH603166	福达股份	2015-07-13	35.86	2015-07-16	31.72	-11.5	19980699363381800000000000000000000000000000
2075	SH603166	福达股份	2015-07-20	31.46	2015-07-28	29.83	-5.2	18907571948050300000000000000000000000000000
2076	SH603166	福达股份	2015-08-05	29	2015-08-21	30.52	5.2	19858792333199500000000000000000000000000000
复盘
2077	SZ002148	北纬通信	2015-10-16	7.15	2015-11-03	7.12	-0.4	19735917791546200000000000000000000000000000
2078	SZ002148	北纬通信	2015-11-05	7.81	2015-11-16	8.81	12.8	22218398063000700000000000000000000000000000
2079	SZ002148	北纬通信	2015-11-20	9.47	2015-11-30	10.4	9.8	24351551972069300000000000000000000000000000
复盘
2080	SZ300400	劲拓股份	2014-10-29	10.15	2014-11-14	11.59	14.2	27750740727248400000000000000000000000000000
复盘
2081	SH600686	金龙汽车	2015-05-26	29	2015-06-23	29.71	2.4	28373295103190900000000000000000000000000000
2082	SH600686	金龙汽车	2015-07-09	15.65	2015-07-14	19.39	23.8	35083570330145000000000000000000000000000000
2083	SH600686	金龙汽车	2015-07-16	18.62	2015-08-05	22.91	23.0	43080401024226400000000000000000000000000000
复盘
2084	SZ002276	万马股份	2015-03-25	10.81	2015-05-29	36.45	236.7	144971328038704000000000000000000000000000000
复盘
2085	SZ000733	振华科技	2007-08-10	10.82	2007-08-14	11.46	5.9	153239249213022000000000000000000000000000000
复盘
2086	SZ002275	桂林三金	2017-03-14	18.67	2017-03-30	18.26	-2.2	149574311368426000000000000000000000000000000
2087	SZ002275	桂林三金	2017-04-13	19	2017-04-18	18.35	-3.4	144168380862284000000000000000000000000000000
复盘
2088	SZ000670	*ST盈方	2014-08-12	10.12	2014-09-01	12.29	21.4	174731792687340000000000000000000000000000000
复盘
2089	SZ000959	首钢股份	2006-12-11	2.62	2007-01-12	3.14	19.8	208992562358844000000000000000000000000000000
2090	SZ000959	首钢股份	2007-01-19	3.57	2007-01-24	4.46	24.9	260572160914342000000000000000000000000000000
复盘
2091	SZ000837	秦川机床	2009-03-19	6.22	2009-04-09	6.43	3.4	268830874065894000000000000000000000000000000
2092	SZ000837	秦川机床	2009-04-16	6.87	2009-04-28	6.41	-6.7	250328892424579000000000000000000000000000000
2093	SZ000837	秦川机床	2009-05-06	7.28	2009-05-21	6.72	-7.7	230610678128981000000000000000000000000000000
复盘
2094	SH600094	大名城	2015-02-17	10.45	2015-03-04	12.12	15.9	266929322113436000000000000000000000000000000
复盘
2095	SZ002154	报喜鸟	2015-06-10	13.63	2015-06-19	12.14	-10.9	237273729018063000000000000000000000000000000
2096	SZ002154	报喜鸟	2015-07-09	5.47	2015-07-15	6.73	23.0	291345245319741000000000000000000000000000000
2097	SZ002154	报喜鸟	2015-07-17	8.15	2015-07-21	8.54	4.8	304676345796383000000000000000000000000000000
复盘
2098	SZ000049	德赛电池	2011-06-27	14.95	2011-07-11	16.09	7.6	327253372512113000000000000000000000000000000
复盘
2099	SZ002374	丽鹏股份	2015-05-28	12.41	2015-06-16	13.58	9.4	357390217334171000000000000000000000000000000
2100	SZ002374	丽鹏股份	2015-07-22	13.95	2015-07-28	11.74	-15.8	300169865892484000000000000000000000000000000
复盘
2101	SH603689	皖天然气	2017-01-18	20.05	2017-01-19	18.04	-10.0	269537867927133000000000000000000000000000000
复盘
2102	SH600113	浙江东日	2012-04-09	8.18	2012-05-02	15.63	90.9	513991579700451000000000000000000000000000000
2103	SH600113	浙江东日	2012-05-17	14.77	2012-05-21	13.05	-11.6	453227822265450000000000000000000000000000000
2104	SH600113	浙江东日	2012-05-28	14.77	2012-05-30	14.4	-2.5	440990364207261000000000000000000000000000000
复盘
2105	SH600058	五矿发展	2016-06-02	20.1	2016-06-07	19.69	-2.0	431131048293457000000000000000000000000000000
复盘
2106	SH600373	中文传媒	2009-12-28	5.56	2010-01-05	5.61	0.9	434138109813748000000000000000000000000000000
2107	SH600373	中文传媒	2010-01-12	5.97	2010-01-26	7.04	17.9	510924560888210000000000000000000000000000000
2108	SH600373	中文传媒	2010-02-01	8.7	2010-02-03	8.23	-5.4	482356243429626000000000000000000000000000000
复盘
2109	SZ000810	创维数字	2006-04-12	1.69	2006-04-20	1.68	-0.6	478543060345472000000000000000000000000000000
2110	SZ000810	创维数字	2006-05-08	2.01	2006-05-11	2	-0.5	475209924601772000000000000000000000000000000
2111	SZ000810	创维数字	2006-05-19	2.4	2006-05-24	2.21	-7.9	436713960626324000000000000000000000000000000
2112	SZ000810	创维数字	2006-06-02	2.7	2006-06-13	2.52	-6.7	406784497191400000000000000000000000000000000
复盘
2113	SH603108	润达医疗	2015-10-15	13.78	2015-11-10	18.04	30.9	531474277552553000000000000000000000000000000
复盘
2114	SZ000861	海印股份	2014-10-30	4.39	2014-11-11	3.97	-9.5	479665825995415000000000000000000000000000000
2115	SZ000861	海印股份	2014-11-25	4.55	2014-12-09	4.5	-1.1	473445983416573000000000000000000000000000000
2116	SZ000861	海印股份	2014-12-19	4.6	2014-12-22	4.18	-9.1	429357870056503000000000000000000000000000000
复盘
2117	SZ002197	证通电子	2014-01-02	7.22	2014-03-10	10.32	42.9	612480785671072000000000000000000000000000000
复盘
2118	SZ000952	广济药业	2007-07-24	27.1	2007-08-22	41.7	53.8	940567079887777000000000000000000000000000000
复盘
2119	SZ300085	银之杰	2013-09-06	2.98	2013-09-11	2.99	0.3	941835898566015000000000000000000000000000000
2120	SZ300085	银之杰	2013-09-18	4.07	2013-10-14	4.79	17.7	1106233701774680000000000000000000000000000000
复盘
2121	SZ002684	猛狮科技	2015-05-13	19.97	2015-05-28	20.63	3.3	1140508666253200000000000000000000000000000000
2122	SZ002684	猛狮科技	2015-06-03	26.67	2015-06-19	25.47	-4.5	1087013806449570000000000000000000000000000000
复盘
2123	SH600486	扬农化工	2015-05-20	32.26	2015-06-18	34.38	6.6	1156131171618250000000000000000000000000000000
2124	SH600486	扬农化工	2015-07-16	26.43	2015-07-17	28.35	7.2	1237637763070250000000000000000000000000000000
复盘
2125	SZ000595	宝塔实业	1998-09-28	2.17	1998-10-07	2.07	-4.6	1178242557242540000000000000000000000000000000
2126	SZ000595	宝塔实业	1998-10-12	2.17	1998-10-21	2.15	-0.9	1165048412477100000000000000000000000000000000
2127	SZ000595	宝塔实业	1998-10-28	2.19	1998-10-30	2.2	0.5	1168027531705350000000000000000000000000000000
2128	SZ000595	宝塔实业	1998-11-10	2.34	1998-11-12	2.54	8.5	1265323226782280000000000000000000000000000000
2129	SZ000595	宝塔实业	1998-11-26	2.43	1998-11-30	2.45	0.8	1273185934899320000000000000000000000000000000
复盘
2130	SZ300393	中来股份	2015-05-28	43.21	2015-06-08	42.61	-1.4	1252995875507710000000000000000000000000000000
2131	SZ300393	中来股份	2015-06-17	47.54	2015-06-19	45.66	-3.9	1201038453772200000000000000000000000000000000
2132	SZ300393	中来股份	2015-06-25	49.76	2015-06-30	42.65	-14.3	1027368196810240000000000000000000000000000000
2133	SZ300393	中来股份	2015-07-16	33.18	2015-07-20	36.05	8.6	1114000911634100000000000000000000000000000000
复盘
2134	SZ300088	长信科技	2016-04-05	5.98	2016-04-08	6.45	7.8	1199153054896290000000000000000000000000000000
2135	SZ300088	长信科技	2016-04-18	6.37	2016-04-22	5.81	-8.8	1091545540101970000000000000000000000000000000
复盘
2136	SH600889	南京化纤	2011-02-28	7.74	2011-03-11	7.74	0.0	1089362449021770000000000000000000000000000000
2137	SH600889	南京化纤	2011-03-18	8.13	2011-03-23	8.1	-0.4	1083171976064230000000000000000000000000000000
复盘
2138	SZ000023	深天地Ａ	2009-04-13	5.79	2009-04-21	6.71	15.9	1252771639287080000000000000000000000000000000
复盘
2139	SZ300092	科新机电	2015-10-14	12.63	2015-10-19	15.25	20.7	1509624541894670000000000000000000000000000000
复盘
2140	SH600370	三房巷	2015-10-20	4.05	2015-12-14	6	48.1	2232007841201310000000000000000000000000000000
复盘
2141	SZ300143	星河生物	2015-09-11	16.23	2015-09-14	14.61	-10.0	2005201188590950000000000000000000000000000000
2142	SZ300143	星河生物	2015-09-21	15.74	2015-09-25	16.9	7.4	2148673715820380000000000000000000000000000000
复盘
2143	SH600073	上海梅林	2013-09-24	9.58	2013-10-18	10.71	11.8	2397314290756090000000000000000000000000000000
2144	SH600073	上海梅林	2013-11-18	10.28	2013-12-03	10.28	0.0	2392519662174580000000000000000000000000000000
复盘
2145	SZ000655	金岭矿业	2007-04-24	10.98	2007-06-04	10.72	-2.4	2331194458739020000000000000000000000000000000
2146	SZ000655	金岭矿业	2007-06-12	13.52	2007-06-26	13.96	3.2	2402247610555380000000000000000000000000000000
复盘
2147	SZ300188	美亚柏科	2014-01-23	10.06	2014-01-27	10.15	0.9	2418891413582790000000000000000000000000000000
复盘
2148	SZ300218	安利股份	2013-12-24	9.34	2014-01-10	9.27	-0.7	2395961151724270000000000000000000000000000000
2149	SZ300218	安利股份	2014-01-22	9.89	2014-01-30	9.58	-3.1	2316218525566370000000000000000000000000000000
2150	SZ300218	安利股份	2014-02-10	10.43	2014-02-21	11.81	13.2	2617433528798180000000000000000000000000000000
复盘
2151	SZ002335	科华恒盛	2010-12-13	21.15	2010-12-20	20.21	-4.4	2496100943441000000000000000000000000000000000
2152	SZ002335	科华恒盛	2011-01-06	19.93	2011-01-10	17.89	-10.2	2236123200521990000000000000000000000000000000
复盘
2153	SZ002312	三泰控股	2015-06-01	36.96	2015-06-04	38.02	2.9	2295653930619000000000000000000000000000000000
2154	SZ002312	三泰控股	2015-07-17	21.89	2015-07-21	24.2	10.5	2532833050284960000000000000000000000000000000
复盘
2155	SH600647	同达创业	2010-12-16	11	2010-12-20	11.19	1.7	2571428820820300000000000000000000000000000000
复盘
2156	SZ300278	华昌达	2012-11-05	4.86	2012-11-08	4.49	-7.6	2370910282854360000000000000000000000000000000
2157	SZ300278	华昌达	2012-11-15	4.58	2013-01-09	6.45	40.7	3332267812611750000000000000000000000000000000
复盘
2158	SH600103	青山纸业	2015-07-16	5.71	2015-07-27	6.35	11.2	3698350404354540000000000000000000000000000000
复盘
2159	SH600261	阳光照明	2013-04-24	4.35	2013-04-25	4.31	-0.9	3657013899375300000000000000000000000000000000
2160	SH600261	阳光照明	2013-05-17	5.92	2013-05-29	5.98	1.0	3686690072977660000000000000000000000000000000
复盘
2161	SH600774	汉商集团	2015-12-24	22.79	2016-01-12	25.06	9.9	4045795362982120000000000000000000000000000000
2162	SH600774	汉商集团	2016-02-17	20.83	2016-02-18	22.92	10.0	4442831035050940000000000000000000000000000000
复盘
2163	SZ000791	甘肃电投	2015-09-16	15.18	2015-09-17	14	-7.8	4089277682591030000000000000000000000000000000
2164	SZ000791	甘肃电投	2015-09-22	14.87	2015-09-28	12.88	-13.4	3534939929971010000000000000000000000000000000
2165	SZ000791	甘肃电投	2015-10-08	13.94	2015-11-02	13.33	-4.4	3373494101002910000000000000000000000000000000
2166	SZ000791	甘肃电投	2015-11-09	15.71	2015-11-11	15.29	-2.7	3276738596736200000000000000000000000000000000
2167	SZ000791	甘肃电投	2015-11-16	16.32	2015-11-27	16.84	3.2	3374382194430120000000000000000000000000000000
复盘
2168	SH601318	中国平安	2014-12-03	25.48	2014-12-10	27.79	9.0	3672940856391160000000000000000000000000000000
2169	SH601318	中国平安	2014-12-18	30.84	2015-01-20	33.28	7.9	3955609622480420000000000000000000000000000000
2170	SH601318	中国平安	2015-01-28	34.12	2015-01-30	32.62	-4.4	3774147770033430000000000000000000000000000000
复盘
2171	SH600702	沱牌舍得	2011-11-24	20.77	2011-12-02	20.07	-3.4	3639655823451220000000000000000000000000000000
2172	SH600702	沱牌舍得	2012-01-10	16.9	2012-01-11	17.27	2.2	3711901914725480000000000000000000000000000000
复盘
2173	SZ000582	北部湾港	1997-02-24	2.66	1997-04-02	4.65	74.7	6475873389348320000000000000000000000000000000
复盘
2174	SZ000418	小天鹅Ａ	2007-01-19	1.3	2007-01-24	1.4	7.7	6960069461228830000000000000000000000000000000
2175	SZ000418	小天鹅Ａ	2007-02-05	1.06	2007-02-13	1.32	24.5	8649921797589060000000000000000000000000000000
2176	SZ000418	小天鹅Ａ	2007-02-16	1.72	2007-03-15	2.06	19.7	10339070479783400000000000000000000000000000000
2177	SZ000418	小天鹅Ａ	2007-03-20	2.57	2007-03-27	2.95	14.8	11844069027054600000000000000000000000000000000
复盘
2178	SZ300510	金冠电气	2016-07-12	37.7	2016-07-22	38.85	3.0	12180949536808200000000000000000000000000000000
2179	SZ300510	金冠电气	2016-08-09	38.75	2016-08-23	46.37	19.6	14547121774496800000000000000000000000000000000
复盘
2180	SZ000159	国际实业	2007-04-30	3.79	2007-05-18	4.76	25.5	18233723231480600000000000000000000000000000000
2181	SZ000159	国际实业	2007-06-18	5.1	2007-06-26	5.69	11.5	20302428513088300000000000000000000000000000000
2182	SZ000159	国际实业	2007-07-10	6.05	2007-07-12	6.14	1.5	20563239214582100000000000000000000000000000000
复盘
2183	SZ300356	光一科技	2012-12-24	5.48	2013-01-09	5.98	9.1	22394568277772700000000000000000000000000000000
2184	SZ300356	光一科技	2013-01-14	6.76	2013-01-17	6.16	-8.9	20366070933416800000000000000000000000000000000
复盘
2185	SZ000532	力合股份	1994-08-08	1.96	1994-08-12	1.92	-2.0	19910535959069400000000000000000000000000000000
2186	SZ000532	力合股份	1994-08-30	1.88	1994-09-15	2.78	47.8	29383291162915100000000000000000000000000000000
2187	SZ000532	力合股份	1994-09-20	2.94	1994-09-22	2.86	-2.7	28526578333498500000000000000000000000000000000
2188	SZ000532	力合股份	1994-09-28	3.19	1994-09-30	2.56	-19.7	22847017069808300000000000000000000000000000000
复盘
2189	SZ000029	深深房Ａ	2009-10-15	6.69	2009-11-02	8.06	20.4	27470652267188300000000000000000000000000000000
复盘
2190	SH600662	强生控股	2015-02-17	10.52	2015-04-30	16.99	61.4	44276894415921100000000000000000000000000000000
复盘
2191	SH600482	中国动力	2014-08-05	11.41	2014-08-26	12.45	9.1	48216024610627600000000000000000000000000000000
2192	SH600482	中国动力	2014-09-03	14.27	2014-09-17	13.7	-4.0	46197506523564700000000000000000000000000000000
2193	SH600482	中国动力	2014-09-24	14.49	2014-10-16	14.27	-1.5	45405102916154900000000000000000000000000000000
复盘
2194	SZ300277	海联讯	2015-05-25	13.62	2015-06-08	13.46	-1.2	44781966217396700000000000000000000000000000000
2195	SZ300277	海联讯	2015-07-17	9.05	2015-07-22	10.22	12.9	50470315066553600000000000000000000000000000000
复盘
2196	SH600436	片仔癀	2015-04-17	37.92	2015-04-24	35.66	-5.9	47367402225811100000000000000000000000000000000
2197	SH600436	片仔癀	2015-05-08	39.79	2015-06-08	55.23	38.7	65616220700720800000000000000000000000000000000
复盘
2198	SZ300289	利德曼	2015-04-07	17.47	2015-04-29	16.97	-2.9	63610775658880900000000000000000000000000000000
2199	SZ300289	利德曼	2015-05-05	18.47	2015-06-09	25.37	37.3	87199662572218600000000000000000000000000000000
2200	SZ300289	利德曼	2015-06-15	27.29	2015-06-19	22.74	-16.6	72515737861431500000000000000000000000000000000
复盘
2201	SZ002172	澳洋科技	2015-10-09	8.14	2015-10-21	9.28	14.0	82506161579776000000000000000000000000000000000
2202	SZ002172	澳洋科技	2015-10-26	10.58	2015-10-28	10.17	-3.9	79150235154989500000000000000000000000000000000
复盘
2203	SZ002427	尤夫股份	2014-05-26	8.85	2014-05-27	9.16	3.5	81758883809227600000000000000000000000000000000
2204	SZ002427	尤夫股份	2014-06-10	10.06	2014-06-20	9.1	-9.5	73808929520739900000000000000000000000000000000
复盘
2205	SH601225	陕西煤业	2014-11-26	6.6	2014-12-08	7.28	10.3	81250658923812800000000000000000000000000000000
2206	SH601225	陕西煤业	2014-12-22	7.38	2014-12-24	6.57	-11.0	72188237868725100000000000000000000000000000000
2207	SH601225	陕西煤业	2015-01-08	7.27	2015-01-12	6.66	-8.4	65998915664002400000000000000000000000000000000
复盘
2208	SZ002189	利达光电	2015-12-31	36.14	2016-01-05	29.4	-18.6	53582938137261400000000000000000000000000000000
复盘
2209	SZ300033	同花顺	2015-02-11	33.1	2015-03-27	56.92	71.8	91958941301975100000000000000000000000000000000
2210	SZ300033	同花顺	2015-04-08	65.42	2015-04-16	67.37	3.0	94510598100932900000000000000000000000000000000
2211	SZ300033	同花顺	2015-04-23	81.52	2015-04-24	89.93	10.3	104052249890119000000000000000000000000000000000
复盘
2212	SZ300595	欧普康视	2017-02-09	59.58	2017-02-13	59.81	0.4	104245020741795000000000000000000000000000000000
复盘
2213	SH603199	九华旅游	2015-07-13	59.41	2015-07-15	51.98	-12.5	91025397505507100000000000000000000000000000000
2214	SH603199	九华旅游	2015-07-21	56.71	2015-07-28	53.35	-5.9	85460986545670400000000000000000000000000000000
2215	SH603199	九华旅游	2015-08-10	57.27	2015-08-11	58.54	2.2	87181427974136200000000000000000000000000000000
复盘
2216	SH601700	风范股份	2015-11-12	8.21	2015-11-24	10.07	22.6	106718775364209000000000000000000000000000000000
复盘
2217	SZ000932	华菱钢铁	2008-12-09	5.08	2008-12-12	4.61	-9.2	96651497503965200000000000000000000000000000000
复盘
2218	SZ000620	新华联	2015-06-01	13.5	2015-06-09	16.2	20.0	115749833410749000000000000000000000000000000000
2219	SZ000620	新华联	2015-06-16	18.2	2015-06-23	15.18	-16.6	96349906935869000000000000000000000000000000000
2220	SZ000620	新华联	2015-07-30	10.2	2015-08-04	11.79	15.6	111146418820426000000000000000000000000000000000
复盘
2221	SH600875	东方电气	2015-05-25	30.31	2015-05-28	27.24	-10.1	99688986861467300000000000000000000000000000000
2222	SH600875	东方电气	2015-06-05	29.7	2015-06-12	28.89	-2.7	96776255918078600000000000000000000000000000000
2223	SH600875	东方电气	2015-07-09	13.59	2015-07-15	14.95	10.0	106248080641893000000000000000000000000000000000
2224	SH600875	东方电气	2015-07-16	15.52	2015-07-24	17.62	13.5	120383182896156000000000000000000000000000000000
复盘
2225	SZ002174	游族网络	2009-04-10	2.9	2009-04-27	2.74	-5.5	113513869411447000000000000000000000000000000000
2226	SZ002174	游族网络	2009-05-04	3.08	2009-05-11	2.83	-8.1	104091481147248000000000000000000000000000000000
2227	SZ002174	游族网络	2009-05-14	2.93	2009-06-08	3.19	8.9	113101611334472000000000000000000000000000000000
2228	SZ002174	游族网络	2009-06-15	3.17	2009-06-22	3.19	0.6	113587555797051000000000000000000000000000000000
复盘
2229	SH600068	葛洲坝	2014-11-11	4.56	2014-11-19	4.51	-1.1	112117394055134000000000000000000000000000000000
2230	SH600068	葛洲坝	2014-11-21	4.73	2014-12-23	7.76	63.9	183571018163236000000000000000000000000000000000
复盘
2231	SZ000733	振华科技	2013-12-31	8.68	2014-01-06	8.11	-6.6	171173206842077000000000000000000000000000000000
2232	SZ000733	振华科技	2014-01-24	8.45	2014-02-11	10.49	24.1	212072866969686000000000000000000000000000000000
2233	SZ000733	振华科技	2014-02-21	11.16	2014-02-25	10.14	-9.1	192304483273340000000000000000000000000000000000
复盘
2234	SZ002216	三全食品	2015-11-09	11.28	2015-11-23	11.49	1.9	195492850690164000000000000000000000000000000000
复盘
2235	SZ002233	塔牌集团	2017-02-21	11.11	2017-02-27	10.88	-2.1	191062852482265000000000000000000000000000000000
2236	SZ002233	塔牌集团	2017-03-27	11.56	2017-03-31	10.64	-7.9	175505444023398000000000000000000000000000000000
2237	SZ002233	塔牌集团	2017-04-13	15.37	2017-04-14	14.77	-3.9	168316914600464000000000000000000000000000000000
复盘
2238	SZ300123	太阳鸟	2014-05-26	8	2014-05-30	8.03	0.4	168610206824156000000000000000000000000000000000
复盘
2239	SH600240	华业资本	2015-05-20	20.03	2015-06-17	21.24	6.0	178438254186679000000000000000000000000000000000
2240	SH600240	华业资本	2015-07-21	14.17	2015-07-27	13.89	-2.0	174562479601388000000000000000000000000000000000
复盘
2241	SZ002393	力生制药	2012-11-26	29.49	2012-11-30	27.67	-6.2	163461631839581000000000000000000000000000000000
2242	SZ002393	力生制药	2012-12-19	27.54	2013-01-07	29.72	7.9	176048058782709000000000000000000000000000000000
2243	SZ002393	力生制药	2013-01-15	32.65	2013-01-17	31.69	-2.9	170530017055388000000000000000000000000000000000
2244	SZ002393	力生制药	2013-01-30	32.39	2013-02-01	32.19	-0.6	169138083560201000000000000000000000000000000000
复盘
2245	SH600359	新农开发	2015-06-10	17.94	2015-06-23	15.62	-12.9	146970623828312000000000000000000000000000000000
2246	SH600359	新农开发	2015-06-29	20.65	2015-07-13	12.72	-38.3	90349995274863700000000000000000000000000000000
2247	SH600359	新农开发	2015-07-21	13.98	2015-07-27	12.43	-11.1	80171984290702600000000000000000000000000000000
复盘
2248	SZ002835	同为股份	2017-01-05	14.24	2017-01-12	18.79	31.9	105577157419428000000000000000000000000000000000
复盘
2249	SH600683	京投发展	2015-08-10	8.37	2015-08-12	8.37	0.0	105366003104589000000000000000000000000000000000
复盘
2250	SZ000800	一汽轿车	2006-12-04	2.31	2007-01-31	3.99	72.6	181631831897202000000000000000000000000000000000
复盘
2251	SZ000056	皇庭国际	2007-08-10	3.75	2007-08-13	3.38	-9.8	163383402834378000000000000000000000000000000000
复盘
2252	SZ000609	绵石投资	2007-04-17	7.83	2007-04-24	8.73	11.5	181798778100975000000000000000000000000000000000
2253	SZ000609	绵石投资	2007-04-27	8.36	2007-05-31	9.89	18.3	214640422917201000000000000000000000000000000000
2254	SZ000609	绵石投资	2007-06-11	10.54	2007-06-22	10.72	1.7	217869396869550000000000000000000000000000000000
复盘
2255	SH600581	八一钢铁	2017-05-05	11.32	2017-05-08	10.22	-9.7	196304945718621000000000000000000000000000000000
2256	SH600581	八一钢铁	2017-06-30	10.07	2017-07-07	12.91	28.1	251164672842993000000000000000000000000000000000
复盘
2257	SZ000623	吉林敖东	2007-08-17	32.28	2007-08-23	38.35	18.8	297797424817897000000000000000000000000000000000
复盘
2258	SZ300169	天晟新材	2015-12-31	17.28	2016-01-04	15.87	-8.1	272950986203490000000000000000000000000000000000
复盘
2259	SH600837	海通证券	2013-05-30	11.1	2013-06-05	10.64	-4.1	261116224884570000000000000000000000000000000000
2260	SH600837	海通证券	2013-07-10	8.79	2013-07-12	9.4	6.9	278678444697056000000000000000000000000000000000
复盘
2261	SZ000421	南京公用	2013-01-09	4.41	2013-01-24	4.34	-1.6	273706467366271000000000000000000000000000000000
2262	SZ000421	南京公用	2013-01-30	4.75	2013-01-31	4.71	-0.8	270858767657378000000000000000000000000000000000
复盘
2263	SZ002466	天齐锂业	2011-08-02	10.51	2011-08-08	8.95	-14.8	230193872368455000000000000000000000000000000000
2264	SZ002466	天齐锂业	2011-08-16	9.92	2011-08-31	9.77	-1.5	226259692013481000000000000000000000000000000000
2265	SZ002466	天齐锂业	2011-09-08	10.24	2011-09-26	10.37	1.3	228673865250726000000000000000000000000000000000
复盘
2266	SZ002063	远光软件	2015-10-27	22.5	2015-10-30	19.85	-11.8	201337683234509000000000000000000000000000000000
2267	SZ002063	远光软件	2015-11-10	21.29	2015-11-13	21.67	1.8	204521447651500000000000000000000000000000000000
复盘
2268	SZ000514	渝开发	2009-03-25	8.05	2009-04-09	7.66	-4.8	194223729246269000000000000000000000000000000000
2269	SZ000514	渝开发	2009-04-13	7.85	2009-04-23	7.35	-6.4	181489085495562000000000000000000000000000000000
2270	SZ000514	渝开发	2009-05-07	7.59	2009-05-26	7.72	1.7	184228399017877000000000000000000000000000000000
复盘
2271	SZ300216	千山药机	2014-11-12	18.08	2014-11-24	17.86	-1.2	181622708409644000000000000000000000000000000000
2272	SZ300216	千山药机	2014-11-27	17.89	2015-02-04	20.85	16.5	211249849267769000000000000000000000000000000000
复盘
2273	SZ300413	快乐购	2015-03-17	36.67	2015-03-26	37.81	3.1	217381567690557000000000000000000000000000000000
2274	SZ300413	快乐购	2015-04-08	39.98	2015-04-10	40.78	2.0	221287911199602000000000000000000000000000000000
复盘
2275	SZ000567	海德股份	1998-03-30	3.48	1998-04-07	3.92	12.6	248768308815699000000000000000000000000000000000
2276	SZ000567	海德股份	1998-04-10	3.86	1998-06-01	5.96	54.3	383340363290281000000000000000000000000000000000
复盘
2277	SZ002128	露天煤业	2007-06-18	17.94	2007-06-25	14.99	-16.4	319664409232434000000000000000000000000000000000
2278	SZ002128	露天煤业	2007-07-03	15.86	2007-07-05	15.22	-4.0	306151432780619000000000000000000000000000000000
2279	SZ002128	露天煤业	2007-07-10	16.43	2007-08-13	18.38	11.8	341802142899498000000000000000000000000000000000
复盘
2280	SH600076	康欣新材	2015-11-04	10.15	2015-11-27	10.94	7.8	367668651471317000000000000000000000000000000000
复盘
2281	SZ300377	赢时胜	2015-01-28	10.87	2015-02-09	11.22	3.2	378748094293391000000000000000000000000000000000
2282	SZ300377	赢时胜	2015-02-12	13.49	2015-02-25	12.29	-8.9	344366527109566000000000000000000000000000000000
2283	SZ300377	赢时胜	2015-03-10	15.38	2015-03-27	21.91	42.4	489595609086649000000000000000000000000000000000
复盘
2284	SH600822	上海物贸	2010-01-05	9.13	2010-01-07	8.66	-5.1	463463108295837000000000000000000000000000000000
复盘