k线模拟训练散户7388的资产走势

登录注册

散户7388的资产收益趋势图

收益走势平滑统计

资产：21413223388679000000000000000000000.00,共交易数次：1108,赢利次数：601,亏损次数507 ,最大赢利:174.67% ,最大亏损:-36.31%

所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数

ID	代码	证券名称	买入日期	买入价	卖出日期	卖出价	收益%	资产
1	SZ000998	隆平高科	2008-01-07	2.72	2008-01-17	2.68	-1.5	98332
2	SZ000998	隆平高科	2008-01-24	2.69	2008-01-28	2.35	-12.6	85732
3	SZ000998	隆平高科	2008-02-18	2.86	2008-03-06	3.7	29.3	110690
4	SZ000998	隆平高科	2008-03-11	3.49	2008-03-17	2.61	-25.2	82614
5	SZ000998	隆平高科	2008-04-24	3.65	2008-04-29	4.33	18.6	97809
6	SZ000998	隆平高科	2008-04-30	4.82	2008-05-06	5.51	14.3	111587
7	SZ000998	隆平高科	2008-05-12	6.9	2008-05-14	7.08	2.6	114269
8	SZ000998	隆平高科	2008-06-11	5.05	2008-06-13	4.79	-5.1	108169
复盘
9	SZ002055	得润电子	2015-08-04	34.22	2015-08-11	38.49	12.5	121424
10	SZ002055	得润电子	2015-08-12	36.77	2015-08-17	36.96	0.5	121807
11	SZ002055	得润电子	2015-08-28	22.97	2015-09-01	19.6	-14.6	103728
12	SZ002055	得润电子	2015-09-07	19.15	2015-09-25	24.32	26.9	131469
13	SZ002055	得润电子	2015-10-20	32.86	2015-10-21	31.28	-4.8	124897
14	SZ002055	得润电子	2015-10-23	35.68	2015-11-03	29.78	-16.5	104036
15	SZ002055	得润电子	2015-11-04	31.98	2015-11-27	36.27	13.4	117756
16	SZ002055	得润电子	2015-12-03	38.99	2015-12-23	36.03	-7.6	108599
复盘
17	SZ002326	永太科技	2015-08-04	15.03	2015-08-12	19.49	29.6	140542
18	SZ002326	永太科技	2015-08-13	21.45	2015-08-18	19.7	-8.1	128818
19	SZ002326	永太科技	2015-08-28	15.51	2015-08-31	14.11	-9.0	116956
20	SZ002326	永太科技	2015-09-08	13.48	2015-09-14	12.24	-9.2	105985
21	SZ002326	永太科技	2015-09-16	12.12	2015-10-21	14.25	17.5	124362
22	SZ002326	永太科技	2015-10-22	14.68	2015-11-03	15.42	5.0	130370
23	SZ002326	永太科技	2015-11-04	16.74	2015-11-23	21.65	29.3	168271
24	SZ002326	永太科技	2015-11-25	22.74	2015-11-27	21.25	-6.5	156931
25	SZ002326	永太科技	2015-12-02	22.29	2015-12-08	24.27	8.9	170529
26	SZ002326	永太科技	2015-12-16	23.04	2015-12-23	22.03	-4.4	162728
复盘
27	SZ002510	天汽模	2015-01-22	4.69	2015-02-04	4.58	-2.3	158593
28	SZ002510	天汽模	2015-02-11	4.74	2015-04-09	6.29	32.6	210033
29	SZ002510	天汽模	2015-04-21	6.56	2015-05-05	6.78	3.3	216642
30	SZ002510	天汽模	2015-05-11	7.15	2015-06-05	11.37	58.9	343818
复盘
31	SZ300411	金盾股份	2015-05-13	29.23	2015-09-23	43.38	48.3	509237
32	SZ300411	金盾股份	2015-09-29	29.8	2015-09-30	26.91	-9.7	458931
33	SZ300411	金盾股份	2015-10-12	30.19	2015-10-14	31.18	3.3	473033
34	SZ300411	金盾股份	2015-10-15	32.81	2015-10-19	35.42	7.9	509641
35	SZ300411	金盾股份	2015-11-12	40.6	2015-11-27	36.1	-11.1	452247
复盘
36	SZ000039	中集集团	2007-08-06	29.45	2007-08-16	26.71	-9.3	409350
37	SZ000039	中集集团	2007-08-22	27.87	2007-08-28	27.58	-1.0	404281
38	SZ000039	中集集团	2007-09-03	27.68	2007-09-07	27.8	0.4	405221
39	SZ000039	中集集团	2007-09-17	27.62	2007-10-09	29.26	5.9	428424
复盘
40	SZ002772	众兴菌业	2015-07-13	17.29	2015-07-15	17.12	-1.0	423363
41	SZ002772	众兴菌业	2015-07-23	18.19	2015-07-24	19.1	5.0	443653
复盘
42	SZ002289	*ST宇顺	2014-11-27	13.8	2014-12-10	13.14	-4.8	421590
43	SZ002289	*ST宇顺	2014-12-15	13.73	2015-01-09	13	-5.3	398377
复盘
44	SZ002276	万马股份	2009-09-14	7.29	2009-09-24	6.88	-5.6	375220
复盘
45	SZ300003	乐普医疗	2015-03-23	17.41	2015-03-30	17.17	-1.4	369307
46	SZ300003	乐普医疗	2015-04-03	18.95	2015-04-08	18.08	-4.6	351647
47	SZ300003	乐普医疗	2015-04-14	18.75	2015-04-16	17.3	-7.7	323804
48	SZ300003	乐普医疗	2015-05-05	17.69	2015-05-29	22.75	28.5	415592
复盘
49	SZ000949	新乡化纤	2015-06-25	9.06	2015-06-26	8.15	-10.0	373101
50	SZ000949	新乡化纤	2015-07-09	5.59	2015-07-24	6.33	13.2	421647
51	SZ000949	新乡化纤	2015-08-04	5.66	2015-08-12	6.16	8.8	457977
复盘
52	SZ300461	田中精机	2015-12-03	72.26	2015-12-09	65.71	-9.0	415631
53	SZ300461	田中精机	2016-02-03	52.35	2016-02-05	48.68	-7.0	385720
复盘
54	SH600768	宁波富邦	2017-06-21	16.5	2017-06-22	15.8	-4.2	368618
55	SH600768	宁波富邦	2017-06-27	16.27	2017-07-12	15.79	-2.9	357027
56	SH600768	宁波富邦	2017-07-26	15.66	2017-07-31	15.32	-2.2	348577
57	SH600768	宁波富邦	2017-08-09	16.75	2017-08-14	15.11	-9.8	313819
复盘
58	SH600088	中视传媒	2017-06-26	17.48	2017-07-10	16.69	-4.5	299037
复盘
59	SZ002403	爱仕达	2013-08-13	6.05	2013-08-30	6.68	10.4	329516
复盘
60	SH601608	中信重工	2016-02-24	5.23	2016-02-25	4.71	-9.9	296160
61	SH601608	中信重工	2016-04-05	6.59	2016-04-07	7.05	7.0	316199
复盘
62	SZ002282	博深工具	2017-05-02	22.38	2017-05-03	21.01	-6.1	296249
复盘
63	SZ002153	石基信息	2015-05-08	47.27	2015-06-05	72.45	53.2	453148
复盘
64	SZ002162	悦心健康	2010-09-14	7.05	2010-09-16	6.76	-4.1	433639
65	SZ002162	悦心健康	2010-10-08	6.31	2010-10-22	6.4	1.4	438944
66	SZ002162	悦心健康	2010-10-25	6.63	2010-11-03	7.47	12.6	493568
67	SZ002162	悦心健康	2010-11-09	7.43	2010-11-15	8.02	7.9	531695
68	SZ002162	悦心健康	2010-11-19	7.51	2010-11-26	7.79	3.7	550416
复盘
69	SH600598	北大荒	2013-09-03	8	2013-09-04	7.81	-2.4	536269
70	SH600598	北大荒	2013-09-11	8.38	2013-09-17	7.74	-7.6	494322
71	SH600598	北大荒	2013-09-26	9.82	2013-10-17	11.03	12.3	554121
复盘
72	SZ002574	明牌珠宝	2015-04-07	15.55	2015-04-14	15.35	-1.3	545900
73	SZ002574	明牌珠宝	2015-04-22	14.88	2015-04-28	14.26	-4.2	522108
74	SZ002574	明牌珠宝	2015-05-18	14.79	2015-06-03	22.8	54.0	803263
复盘
75	SZ000655	金岭矿业	2000-04-07	6.34	2000-04-12	6.23	-1.7	787747
76	SZ000655	金岭矿业	2000-04-13	6.9	2000-04-17	6.6	-4.3	751990
77	SZ000655	金岭矿业	2000-04-28	6.68	2000-05-09	6.39	-4.3	717905
复盘
78	SH600399	抚顺特钢	2015-05-27	15.06	2015-05-28	13.71	-8.9	652244
79	SH600399	抚顺特钢	2015-06-01	15.31	2015-06-16	16.13	5.3	685804
80	SH600399	抚顺特钢	2015-07-09	7.23	2015-07-31	11.03	52.5	1044162
复盘
81	SH600692	亚通股份	2010-07-29	8.98	2010-08-02	9.03	0.6	1047875
复盘
82	SZ002724	海洋王	2015-10-26	13.8	2015-11-27	15.32	11.0	1160967
83	SZ002724	海洋王	2015-11-30	16.86	2015-12-11	14.68	-12.9	1008832
84	SZ002724	海洋王	2015-12-15	15.43	2015-12-18	15.64	1.4	1020517
复盘
85	SH600380	健康元	2015-03-17	9.15	2015-04-23	21.72	137.1	2417628
86	SH600380	健康元	2015-04-29	20.83	2015-04-30	21.46	3.0	2485768
复盘
87	SZ002163	中航三鑫	2009-02-13	2.7	2009-02-17	2.49	-7.8	2287845
88	SZ002163	中航三鑫	2009-02-23	2.62	2009-02-27	2.19	-16.4	1908534
89	SZ002163	中航三鑫	2009-03-27	2.75	2009-04-24	4.15	50.8	2874392
复盘
90	SZ002469	三维工程	2010-11-04	7.1	2010-11-30	10.05	41.5	4060544
91	SZ002469	三维工程	2010-12-07	10.23	2010-12-10	9.87	-3.5	3909815
92	SZ002469	三维工程	2010-12-15	10.71	2010-12-23	9.93	-7.3	3617817
复盘
93	SZ300247	乐金健康	2011-10-10	2.6	2011-10-11	2.64	1.5	3666129
94	SZ300247	乐金健康	2011-10-12	2.8	2011-10-14	2.83	1.1	3697998
95	SZ300247	乐金健康	2011-10-17	2.9	2011-10-18	2.7	-6.9	3436078
复盘
96	SZ000950	*ST建峰	2015-08-13	9	2015-08-18	8.48	-5.8	3231074
复盘
97	SZ002017	东信和平	2010-11-03	11.38	2010-11-12	13.66	20.0	3870667
98	SZ002017	东信和平	2010-11-19	15.12	2010-11-26	15.43	2.0	3942126
复盘
99	SH600482	中国动力	2010-08-20	13.85	2010-08-27	13.9	0.4	3948445
100	SH600482	中国动力	2010-08-30	14.38	2010-09-01	13.97	-2.8	3828196
101	SH600482	中国动力	2010-09-10	15	2010-09-15	14.71	-1.9	3746675
102	SH600482	中国动力	2010-10-08	14.4	2010-10-14	14.31	-0.6	3715812
103	SH600482	中国动力	2010-10-15	15.78	2010-11-03	18.28	15.8	4295893
复盘
104	SZ300051	三五互联	2010-03-09	7	2010-03-10	6.71	-4.1	4109685
105	SZ300051	三五互联	2010-03-15	7.6	2010-03-23	7.35	-3.3	3966549
106	SZ300051	三五互联	2010-03-25	7.75	2010-03-29	7.31	-5.7	3733869
复盘
107	SZ000933	*ST神火	2009-06-16	8.38	2009-06-22	7.76	-7.4	3450700
108	SZ000933	*ST神火	2009-06-25	8.32	2009-07-22	14.3	71.7	5919030
复盘
109	SZ300427	红相电力	2017-02-16	25.34	2017-03-06	26.28	3.7	6126322
复盘
110	SZ002165	红宝丽	2015-04-22	9.01	2015-05-05	8.5	-5.6	5767990
111	SZ002165	红宝丽	2015-05-12	9.03	2015-06-26	10.64	17.8	6782798
复盘
112	SZ002703	浙江世宝	2016-07-28	13.96	2016-08-01	12.18	-12.7	5906107
113	SZ002703	浙江世宝	2016-08-11	14.49	2016-08-17	17.52	20.9	7126849
复盘
114	SZ002495	佳隆股份	2015-03-25	8.94	2015-03-27	8.58	-4.0	6826182
115	SZ002495	佳隆股份	2015-04-09	8.73	2015-04-14	8.26	-5.4	6445761
116	SZ002495	佳隆股份	2015-04-23	8.31	2015-04-27	8.13	-2.2	6293530
117	SZ002495	佳隆股份	2015-05-11	7.58	2015-06-02	10.38	36.9	8601080
复盘
118	SZ002681	奋达科技	2015-04-22	18.83	2015-05-05	21.19	12.5	9659712
119	SZ002681	奋达科技	2015-05-11	22.08	2015-05-14	21.2	-4.0	9256174
120	SZ002681	奋达科技	2015-05-22	22.34	2015-05-28	20.71	-7.3	8563651
121	SZ002681	奋达科技	2015-06-09	22.69	2015-06-10	22.89	0.9	8621857
122	SZ002681	奋达科技	2015-06-17	22.9	2015-06-18	21.23	-7.3	7977115
复盘
123	SH600857	宁波中百	2015-05-27	29.97	2015-06-19	28.63	-4.5	7605206
复盘
124	SZ002396	星网锐捷	2013-12-04	12.01	2014-01-16	17.07	42.0	10787779
125	SZ002396	星网锐捷	2014-01-21	18.22	2014-02-07	18.97	4.1	11209379
复盘
126	SH603017	中衡设计	2016-09-29	23.07	2016-10-11	22.84	-1.0	11075430
127	SH603017	中衡设计	2016-10-13	23.4	2016-10-17	22.42	-4.2	10590364
128	SH603017	中衡设计	2016-11-04	22.77	2016-11-22	24.97	9.6	11590361
复盘
129	SZ002128	露天煤业	2009-01-07	4.53	2009-02-25	6.85	51.1	17491210
复盘
130	SZ002300	太阳电缆	2017-03-28	16.3	2017-04-05	16.03	-1.7	17167075
复盘
131	SZ002752	昇兴股份	2016-03-14	12.62	2016-03-15	12.21	-3.2	16576131
132	SZ002752	昇兴股份	2016-03-21	13.69	2016-03-29	12.51	-8.6	15117068
复盘
133	SZ000851	高鸿股份	2015-05-11	20.04	2015-06-16	22.59	12.7	17006566
复盘
134	SH601789	宁波建工	2012-12-03	2.99	2012-12-04	2.99	0.0	16972553
135	SH601789	宁波建工	2012-12-06	3.44	2012-12-10	3.5	1.7	17234048
136	SH601789	宁波建工	2012-12-17	3.68	2012-12-24	3.49	-5.2	16311559
复盘
137	SZ002183	怡亚通	2010-06-22	3.81	2010-06-28	3.44	-9.7	14698041
138	SZ002183	怡亚通	2010-07-01	3.72	2010-07-09	3.97	6.7	15654441
复盘
139	SZ002490	山东墨龙	2012-12-26	10.71	2013-01-11	10.57	-1.3	15418909
140	SZ002490	山东墨龙	2013-01-15	12.32	2013-02-01	11.59	-5.9	14476278
复盘
141	SZ002379	*ST鲁丰	2013-10-14	3.19	2013-10-25	3.02	-5.3	13677405
复盘
142	SZ300236	上海新阳	2013-08-05	9.63	2013-08-13	12.15	26.1	17222026
143	SZ300236	上海新阳	2013-08-22	13.58	2013-08-26	13.13	-3.3	16618037
复盘
144	SZ002346	柘中股份	2016-11-10	19.23	2016-11-24	26.5	37.7	22854770
复盘
145	SZ002466	天齐锂业	2016-02-03	33.47	2016-02-22	36.18	8.1	24655866
复盘
146	SZ002577	雷柏科技	2016-04-05	41.95	2016-04-06	41.8	-0.4	24518569
复盘
147	SZ002054	德美化工	2015-05-26	12.46	2015-05-29	12.21	-2.0	23978570
148	SZ002054	德美化工	2015-06-03	14.18	2015-06-19	13.38	-5.6	22580508
149	SZ002054	德美化工	2015-07-08	7.26	2015-07-14	10.35	42.5	32126837
150	SZ002054	德美化工	2015-07-15	9.29	2015-07-22	10.96	17.9	37826256
复盘
151	SZ002169	智光电气	2009-09-16	4.66	2009-09-23	4.67	0.2	37831613
152	SZ002169	智光电气	2009-11-04	5.64	2009-11-06	6.11	8.3	40902279
复盘
153	SZ000400	许继电气	2010-02-11	12.2	2010-03-12	13.17	7.9	44066037
154	SZ000400	许继电气	2010-03-17	13.51	2010-04-15	17.38	28.6	56575572
155	SZ000400	许继电气	2010-04-20	17.51	2010-04-26	19.35	10.5	62395651
复盘
156	SZ300009	安科生物	2015-11-04	15.39	2015-11-13	18.86	22.5	76311138
157	SZ300009	安科生物	2015-11-25	21.09	2015-12-14	22.16	5.1	80022414
158	SZ300009	安科生物	2015-12-17	23.41	2015-12-30	26.52	13.3	90472021
复盘
159	SZ002416	爱施德	2016-01-14	11.68	2016-01-15	11.37	-2.6	87894653
160	SZ002416	爱施德	2016-01-25	14.35	2016-01-26	15.35	7.0	93831677
161	SZ002416	爱施德	2016-02-17	17.56	2016-03-07	18.7	6.5	99723408
复盘
162	SZ000525	红太阳	2007-12-20	13.07	2008-01-28	20.11	53.8	153131359
复盘
163	SZ002334	英威腾	2015-08-06	8.11	2015-08-12	11.91	46.8	224432417
164	SZ002334	英威腾	2015-08-17	11.55	2015-08-21	9.98	-13.6	193537303
165	SZ002334	英威腾	2015-08-28	8.78	2015-09-01	7.39	-15.8	162571775
复盘
166	SH600651	飞乐音响	2015-07-13	16.1	2015-07-24	18.93	17.5	190765760
167	SH600651	飞乐音响	2015-08-07	16.19	2015-08-14	18.98	17.2	223192876
复盘
168	SH600227	赤天化	2015-03-04	6.12	2015-03-05	5.97	-2.4	217287017
169	SH600227	赤天化	2015-03-12	5.87	2015-03-20	6.68	13.8	246775864
170	SH600227	赤天化	2015-03-30	6.66	2015-04-15	8.49	27.4	313954479
复盘
171	SZ300409	道氏技术	2015-04-03	22.25	2015-04-15	20.5	-7.8	288682907
172	SZ300409	道氏技术	2015-05-05	22.94	2015-05-25	36.96	61.0	464183994
173	SZ300409	道氏技术	2015-05-28	45.97	2015-06-12	49.8	8.3	501851864
复盘
174	SH600647	同达创业	2015-05-25	43.03	2015-06-09	43.85	1.9	510392559
175	SH600647	同达创业	2015-06-30	29.97	2015-07-01	27.1	-9.6	460593095
176	SH600647	同达创业	2015-07-09	17.58	2015-07-27	25.06	42.5	655254724
复盘
177	SZ000605	渤海股份	2015-12-25	31.67	2016-01-07	29.61	-6.5	611407900
178	SZ000605	渤海股份	2016-01-25	18.43	2016-01-26	16.59	-10.0	549265900
179	SZ000605	渤海股份	2016-01-29	16.18	2016-02-03	16.88	4.3	571882891
180	SZ000605	渤海股份	2016-02-16	17.55	2016-02-23	19.9	13.4	647162883
复盘
181	SH600505	西昌电力	2015-05-22	12.8	2015-06-17	16.52	29.0	833574107
182	SH600505	西昌电力	2015-07-09	7.27	2015-07-27	9.92	36.4	1135146772
复盘
183	SH600368	五洲交通	2010-07-23	4.55	2010-08-05	4.43	-2.6	1102998417
184	SH600368	五洲交通	2010-08-10	4.41	2010-08-18	5.19	17.7	1295490399
复盘
185	SH600438	通威股份	2015-07-13	4.97	2015-07-24	7.06	42.0	1836593540
186	SH600438	通威股份	2015-08-04	6.06	2015-08-06	5.8	-4.3	1754280206
复盘
187	SZ000021	深科技	1997-02-25	2.29	1997-04-23	6.29	174.3	4808888057
复盘
188	SZ300109	新开源	2016-06-27	60.75	2016-07-08	62.43	2.8	4931990842
189	SZ300109	新开源	2016-07-12	64.2	2016-07-14	62.8	-2.2	4814790761
复盘
190	SZ300266	兴源环境	2014-01-03	2.79	2014-01-10	2.58	-7.5	4443482381
191	SZ300266	兴源环境	2014-01-23	3.07	2014-01-30	2.9	-5.5	4189031500
复盘
192	SZ000581	威孚高科	2000-07-21	1.21	2000-07-24	1.22	0.8	4215204292
193	SZ000581	威孚高科	2000-07-26	1.36	2000-07-28	1.26	-7.3	3897452275
194	SZ000581	威孚高科	2000-09-01	1.62	2000-09-19	2.14	32.0	5138189365
复盘
195	SZ002248	华东数控	2015-10-20	12.55	2015-10-29	11.63	-7.3	4752002234
196	SZ002248	华东数控	2015-11-27	12.79	2015-12-21	18.71	46.2	6937618598
复盘
197	SZ002492	恒基达鑫	2013-09-16	4.3	2013-09-25	4.19	-2.6	6746624345
198	SZ002492	恒基达鑫	2013-10-09	4.3	2013-10-17	4.25	-1.2	6654838874
199	SZ002492	恒基达鑫	2013-10-29	4.59	2013-11-01	4.22	-8.0	6106155383
200	SZ002492	恒基达鑫	2013-11-05	4.45	2013-11-08	4.68	5.2	6408910917
201	SZ002492	恒基达鑫	2013-11-15	4.76	2013-11-25	5.04	5.9	6772333865
复盘
202	SZ002567	唐人神	2015-07-14	5.26	2015-07-21	8.51	61.7	10934847162
203	SZ002567	唐人神	2015-07-27	8.89	2015-07-30	8.9	0.1	10925253032
复盘
204	SH600146	商赢环球	2010-08-16	21.4	2010-08-23	21.33	-0.3	10867737191
205	SH600146	商赢环球	2010-08-27	22	2010-09-06	24.49	11.3	12073571911
206	SH600146	商赢环球	2010-09-07	26.36	2010-09-15	27.32	3.6	12488250555
207	SH600146	商赢环球	2010-09-17	29.29	2010-10-18	34	16.0	14467440008
208	SH600146	商赢环球	2010-10-19	35.27	2010-10-27	35.59	0.9	14569503757
复盘
209	SH600800	天津磁卡	2017-01-05	11.26	2017-01-10	11.35	0.8	14656584361
210	SH600800	天津磁卡	2017-01-13	10.75	2017-01-25	10.47	-2.6	14246281803
复盘
211	SH600023	浙能电力	2015-05-26	8.65	2015-06-04	12.36	42.8	20315823700
212	SH600023	浙能电力	2015-06-24	10.97	2015-06-26	9.19	-16.2	16985324974
213	SH600023	浙能电力	2015-07-09	7.38	2015-07-27	7.83	6.1	17984973490
复盘
214	SZ000028	国药一致	1999-11-15	3.51	1999-11-24	3.69	5.1	18869465263
复盘
215	SZ300355	蒙草生态	2017-06-23	10.55	2017-07-11	10.52	-0.3	18778176400
216	SZ300355	蒙草生态	2017-07-14	11.23	2017-07-17	10.3	-8.3	17188636374
217	SZ300355	蒙草生态	2017-07-21	11.94	2017-08-04	10.4	-12.9	14941733221
复盘
218	SH600971	恒源煤电	2016-03-07	5.72	2016-03-10	5.1	-10.8	13295530375
219	SH600971	恒源煤电	2016-04-05	5.46	2016-04-14	6.65	21.8	16160887627
复盘
220	SH600220	江苏阳光	2015-07-08	5.01	2015-07-24	7.15	42.6	23017813541
复盘
221	SZ002240	威华股份	2015-12-04	13.56	2015-12-07	14.25	5.1	24140695816
复盘
222	SZ002546	新联电子	2015-02-16	4.88	2015-03-06	4.95	1.4	24438002336
223	SZ002546	新联电子	2015-03-10	5.12	2015-03-13	5.12	0.0	24389126332
224	SZ002546	新联电子	2015-03-17	5.39	2015-04-08	6.77	25.6	30572199721
225	SZ002546	新联电子	2015-04-10	7.49	2015-04-16	7.67	2.4	31244298306
226	SZ002546	新联电子	2015-04-21	7.72	2015-04-28	7.13	-7.6	28798743942
复盘
227	SZ300216	千山药机	2014-09-04	14.74	2014-09-23	14.8	0.4	28858138909
228	SZ300216	千山药机	2014-10-27	18.35	2014-11-05	17.7	-3.5	27780244173
复盘
229	SZ300141	和顺电气	2015-10-13	14.17	2015-10-14	14.57	2.8	28507314134
复盘
230	SZ300165	天瑞仪器	2014-02-10	9.45	2014-02-26	9.48	0.3	28540617917
复盘
231	SH600785	新华百货	2015-04-27	20.95	2015-06-10	27.3	30.2	37116971427
232	SH600785	新华百货	2015-06-30	21.72	2015-07-01	20.81	-4.2	35490762756
233	SH600785	新华百货	2015-07-08	16.18	2015-07-15	21.39	32.1	46825038350
234	SH600785	新华百货	2015-07-16	23.34	2015-07-17	25.69	10.0	51436562329
复盘
235	SZ000739	普洛药业	2012-12-14	3.11	2012-12-17	3.11	0.0	51333689204
236	SZ000739	普洛药业	2012-12-26	3.17	2013-01-09	3.51	10.7	56725831738
237	SZ000739	普洛药业	2013-02-06	4.02	2013-02-07	4.08	1.5	57457340971
238	SZ000739	普洛药业	2013-02-25	4.83	2013-02-27	4.83	0.0	57342426289
复盘
239	SH603021	山东华鹏	2015-08-20	18.78	2015-09-01	18.82	0.2	57349632259
240	SH603021	山东华鹏	2015-09-09	17.63	2015-09-10	17.32	-1.8	56228533152
241	SH603021	山东华鹏	2015-09-16	14.88	2015-09-17	13.37	-10.1	50421501160
复盘
242	SZ002035	华帝股份	2008-03-04	3.25	2008-03-14	3.11	-4.3	48152999037
243	SZ002035	华帝股份	2008-03-21	3.6	2008-03-28	4.08	13.3	54464252111
244	SZ002035	华帝股份	2008-04-03	3.04	2008-04-11	3.38	11.2	60434537431
复盘
245	SZ300103	达刚路机	2015-02-27	19.05	2015-03-06	18.07	-5.1	57210917963
246	SZ300103	达刚路机	2015-03-11	19.25	2015-04-09	21.46	11.5	63651470488
复盘
247	SZ002181	粤传媒	2015-05-22	15.65	2015-06-16	20.2	29.0	81992855237
复盘
248	SZ000607	华媒控股	2009-03-24	4.19	2009-04-27	3.96	-5.5	77337070006
249	SZ000607	华媒控股	2009-04-29	4.26	2009-05-22	5.01	17.6	90770845842
复盘
250	SZ002348	高乐股份	2013-04-09	2.91	2013-04-11	2.81	-3.4	87476269643
251	SZ002348	高乐股份	2013-04-23	2.87	2013-05-28	3.6	25.4	109506878597
复盘
252	SZ300052	中青宝	2015-02-06	28.48	2015-02-13	29.13	2.3	111782145463
253	SZ300052	中青宝	2015-02-27	29.94	2015-03-26	32.04	7.0	119383331355
复盘
254	SZ000819	岳阳兴长	2000-03-15	4.52	2000-04-17	5.15	13.9	135750997381
255	SZ000819	岳阳兴长	2000-04-24	5.47	2000-04-25	5.47	0.0	135479495387
复盘
256	SZ002025	航天电器	2011-10-31	8.35	2011-11-23	9.36	12.1	151563101876
257	SZ002025	航天电器	2011-11-25	10.3	2011-12-05	9.45	-8.2	138777356321
258	SZ002025	航天电器	2011-12-08	10.49	2011-12-13	9.8	-6.6	129389709796
复盘
259	SZ002606	大连电瓷	2016-10-24	18.45	2016-10-31	18.55	0.5	129830827018
260	SZ002606	大连电瓷	2016-11-09	19.96	2016-12-12	22.69	13.7	147293073252
复盘
261	SZ002005	德豪润达	2009-03-06	3.34	2009-03-12	3.11	-6.9	136875836796
262	SZ002005	德豪润达	2009-03-18	3.73	2009-05-12	6.36	70.4	232919373023
复盘
263	SZ000638	万方发展	2015-05-21	30.9	2015-05-25	28.33	-8.3	213120020261
264	SZ000638	万方发展	2015-07-07	11.63	2015-07-23	18	54.7	329190717453
265	SZ000638	万方发展	2015-07-29	14.76	2015-07-31	14.79	0.2	329200084668
复盘
266	SZ000004	国农科技	2011-04-18	13.98	2011-04-26	13.02	-6.9	305980882130
复盘
267	SZ000590	启迪古汉	2007-01-16	3.13	2007-03-02	4.44	41.8	433175081924
268	SZ000590	启迪古汉	2007-03-06	4.66	2007-03-13	7.28	56.1	675366430733
复盘
269	SZ000813	德展健康	2007-07-26	5.13	2007-08-03	5.29	3.1	695037629969
复盘
270	SZ000007	全新好	1992-12-16	2.22	1992-12-25	2.13	-4.0	665526707897
复盘
271	SZ000401	冀东水泥	2007-03-07	6.58	2007-05-11	12.33	87.2	1244609790235
复盘
272	SZ000504	*ST生物	2015-03-25	16.01	2015-04-15	22.53	40.6	1747968548211
273	SZ000504	*ST生物	2015-04-22	23.33	2015-04-28	21.73	-6.8	1624834540914
复盘
274	SZ002303	美盈森	2010-03-19	3.77	2010-04-30	3.67	-2.6	1578572010510
复盘
275	SH600827	百联股份	2014-03-24	9.2	2014-03-26	9.96	8.2	1705557833721
276	SH600827	百联股份	2014-04-04	9.94	2014-04-09	10.23	2.9	1751806934174
277	SH600827	百联股份	2014-04-17	11.01	2014-05-16	12.46	13.1	1978552168120
复盘
278	SH600680	上海普天	2015-10-14	35.95	2015-10-19	44.89	24.8	2465634837643
279	SH600680	上海普天	2015-10-21	49.22	2015-10-26	53.6	8.9	2679677189010
复盘
280	SH601636	旗滨集团	2012-02-15	2.94	2012-02-17	2.95	0.3	2683414153797
复盘
281	SZ300229	拓尔思	2015-12-08	33.85	2015-12-14	33.57	-0.8	2655895087642
复盘
282	SZ300332	天壕环境	2017-03-07	9.28	2017-03-09	9.05	-2.5	2584889961431
283	SZ300332	天壕环境	2017-03-16	9.3	2017-04-06	10.64	14.4	2951421799058
284	SZ300332	天壕环境	2017-04-13	11.5	2017-04-26	10.32	-10.2	2643283097422
复盘
285	SZ002387	黑牛食品	2010-07-02	12.11	2010-07-05	11.85	-2.1	2581359116023
286	SZ002387	黑牛食品	2010-07-14	12.16	2010-07-19	11.38	-6.4	2410946957801
复盘
287	SZ000958	东方能源	2017-04-07	8.46	2017-04-12	8.89	5.1	2528422200702
288	SZ000958	东方能源	2017-05-16	9.83	2017-05-18	10	1.7	2567004431639
复盘
289	SZ300402	宝色股份	2016-10-25	20.1	2016-11-24	28.65	42.5	3651621274255
复盘
290	SH601718	际华集团	2014-09-04	3.2	2014-10-20	4.86	51.8	5534808010654
291	SH601718	际华集团	2014-10-28	4.85	2014-10-31	4.75	-2.1	5409846881341
复盘
292	SH600846	同济科技	2015-06-15	17.55	2015-06-19	15.14	-13.7	4657622314526
293	SH600846	同济科技	2015-07-07	7.12	2015-07-24	10.04	40.9	6554635250248
294	SH600846	同济科技	2015-08-04	8.91	2015-08-11	10.6	18.9	7782286799700
复盘
295	SH603861	白云电器	2016-06-29	32.67	2016-07-14	33.03	1.1	7852305942091
296	SH603861	白云电器	2016-08-12	34.18	2016-08-17	38.97	14.0	8934826033884
297	SH603861	白云电器	2016-08-25	39.72	2016-08-31	46.38	16.7	10412095593873
复盘
298	SZ000663	永安林业	2015-06-12	28	2015-06-19	22.32	-20.2	8283327775283
299	SZ000663	永安林业	2015-07-07	10.35	2015-07-30	16.68	61.0	13322664297308
300	SZ000663	永安林业	2015-08-07	14.34	2015-08-18	18.84	31.3	17468409858477
复盘
301	SZ000758	中色股份	2014-11-24	6	2014-12-18	6.9	15.0	20048493994574
302	SZ000758	中色股份	2014-12-22	7.3	2014-12-24	6.97	-4.5	19103907826835
303	SZ000758	中色股份	2015-01-05	8.01	2015-01-15	6.99	-12.7	16637858062192
复盘
304	SH600635	大众公用	2012-02-23	3.1	2012-03-07	3.02	-2.6	16176076995202
305	SH600635	大众公用	2012-03-12	3.13	2012-03-27	2.96	-5.4	15266909115011
306	SH600635	大众公用	2012-04-16	3.34	2012-05-02	3.42	2.4	15601318417662
复盘
307	SZ000021	深科技	1999-06-07	8.83	1999-06-08	8.59	-2.7	15146918975912
308	SZ000021	深科技	1999-06-16	9.78	1999-07-06	11.94	22.0	18455266272724
复盘
309	SH600388	龙净环保	2014-12-03	11.04	2014-12-05	10.57	-4.2	17634240957762
310	SH600388	龙净环保	2014-12-11	11.7	2014-12-15	13.19	12.7	19840209141574
311	SH600388	龙净环保	2014-12-25	14.53	2014-12-29	14.03	-3.4	19119161595855
复盘
312	SZ000933	神火股份	2017-06-20	7.19	2017-08-14	13.23	83.8	35109960347334
复盘
313	SZ300318	博晖创新	2015-03-10	6.16	2015-03-12	5.91	-4.1	33617673039194
314	SZ300318	博晖创新	2015-03-19	6.55	2015-03-27	7.78	18.7	39850748893503
315	SZ300318	博晖创新	2015-04-01	9.17	2015-04-15	8.73	-4.8	37862731053937
316	SZ300318	博晖创新	2015-04-27	10.87	2015-05-19	14.62	34.4	50823001081190
复盘
317	SH600122	宏图高科	2015-04-24	15.68	2015-05-04	15.32	-2.3	49556834171601
318	SH600122	宏图高科	2015-05-11	16.93	2015-05-29	17.66	4.3	51590274311136
319	SH600122	宏图高科	2015-06-10	21.75	2015-06-18	22.09	1.6	52291949481100
复盘
320	SZ300303	聚飞光电	2016-06-21	4.11	2016-06-29	5.31	29.1	67424552613419
复盘
321	SH600789	鲁抗医药	2013-07-16	4.92	2013-07-17	4.93	0.2	67426471198249
322	SH600789	鲁抗医药	2013-08-02	4.9	2013-08-05	4.93	0.6	67703607755379
323	SH600789	鲁抗医药	2013-08-08	5.34	2013-08-09	5.28	-1.1	66809007275375
324	SH600789	鲁抗医药	2013-08-21	5.11	2013-08-27	5.16	1.0	67327790329912
复盘
325	SZ002149	西部材料	2009-11-16	12.97	2009-11-26	13.68	5.5	70871401956035
326	SZ002149	西部材料	2009-12-09	13.14	2009-12-14	13.06	-0.6	70299037178594
复盘
327	SZ002342	巨力索具	2015-02-17	6.24	2015-04-13	8.62	38.1	96917587352327
复盘
328	SZ002753	永东股份	2015-08-04	21.07	2015-08-12	19.97	-5.2	91674102087666
复盘
329	SZ000058	深赛格	2015-05-26	17.35	2015-05-28	15.17	-12.5	79995085672193
330	SZ000058	深赛格	2015-06-04	17.27	2015-06-30	19.02	10.1	87924928571288
331	SZ000058	深赛格	2015-07-15	12.04	2015-07-27	13.94	15.7	101596524690630
复盘
332	SH603066	音飞储存	2015-07-30	12.08	2015-08-18	12.98	7.4	108947470588031
复盘
333	SZ002080	中材科技	2015-02-13	14.79	2015-04-20	22.53	52.2	165630651746020
复盘
334	SH600010	包钢股份	2015-03-16	4.31	2015-03-31	4.23	-1.9	162231188299744
335	SH600010	包钢股份	2015-04-15	4.37	2015-04-28	4.81	10.0	178208547297557
复盘
336	SZ300191	潜能恒信	2012-05-10	8.06	2012-05-17	7.74	-4.0	170791003445524
337	SZ300191	潜能恒信	2012-05-22	7.99	2012-05-25	7.52	-5.9	160422984883419
复盘
338	SZ000560	昆百大Ａ	2000-07-26	2.69	2000-09-01	3.06	13.7	182123622704749
复盘
339	SH600372	中航电子	2015-07-07	20.88	2015-07-21	31.26	49.6	272116766133092
复盘
340	SZ300129	泰胜风能	2015-01-21	5.07	2015-03-24	6.43	26.8	344420391444440
341	SZ300129	泰胜风能	2015-04-01	7.06	2015-04-03	7.77	10.0	378299454481622
复盘
342	SZ002307	北新路桥	2017-03-20	15.22	2017-04-05	14.74	-3.1	365636116369316
343	SZ002307	北新路桥	2017-04-11	15.92	2017-04-13	14.94	-6.1	342442108756311
344	SZ002307	北新路桥	2017-04-18	16.84	2017-04-24	15.86	-5.8	321868739975377
345	SZ002307	北新路桥	2017-04-28	19.31	2017-05-05	21.56	11.6	358654119823997
复盘
346	SZ002569	步森股份	2016-11-07	48.5	2016-11-09	47.57	-1.9	351073280970463
347	SZ002569	步森股份	2016-11-16	52.99	2016-11-18	51.5	-2.8	340519219136420
复盘
348	SZ002017	东信和平	2010-10-22	10.07	2010-11-26	15.43	53.1	520725236164093
349	SZ002017	东信和平	2010-12-03	14.44	2010-12-08	15.26	5.7	549194914796144
复盘
350	SZ002086	东方海洋	2015-10-13	8.63	2015-11-23	11.83	37.0	751330462381728
复盘
351	SH601919	中远海控	2015-04-16	8.79	2015-05-07	13.14	49.4	1120902993304270
352	SH601919	中远海控	2015-05-21	14.3	2015-05-29	13.38	-6.4	1046691376665050
复盘
353	SZ000006	深振业Ａ	2014-03-06	3.98	2014-03-10	3.68	-7.5	965859451657072
354	SZ000006	深振业Ａ	2014-03-21	3.99	2014-03-26	4.12	3.3	995333899485083
355	SZ000006	深振业Ａ	2014-03-28	4.88	2014-04-01	4.82	-1.2	981129995230956
复盘
356	SZ300345	红宇新材	2015-03-16	6.13	2015-03-19	6.56	7.0	1047853237059970
357	SZ300345	红宇新材	2015-04-01	6.53	2015-04-16	8.01	22.6	1282774551300570
358	SZ300345	红宇新材	2015-04-21	7.93	2015-04-22	8.54	7.7	1378686617751650
复盘
359	SH600035	楚天高速	2014-09-30	2.29	2014-10-22	2.24	-2.2	1345887121273440
360	SH600035	楚天高速	2014-10-30	2.45	2014-11-14	3.02	23.2	1655693856340120
361	SH600035	楚天高速	2014-11-20	3.1	2014-11-28	3.36	8.4	1790969385351030
复盘
362	SZ000048	康达尔	2015-05-25	23.01	2015-06-09	22.12	-3.9	1718253381936410
363	SZ000048	康达尔	2015-06-18	24.28	2015-06-29	23.9	-1.6	1687978719795050
364	SZ000048	康达尔	2015-07-15	14.92	2015-07-21	21.85	46.4	2467062356398580
365	SZ000048	康达尔	2015-07-28	27.31	2015-07-30	25.29	-7.4	2280015488075190
复盘
366	SZ002308	威创股份	2014-07-11	7.32	2014-07-14	7.4	1.1	2300323822750390
367	SZ002308	威创股份	2014-08-04	7.3	2014-09-17	8.69	19.0	2732854026255000
368	SZ002308	威创股份	2014-09-18	8.83	2014-09-19	8.88	0.6	2742832193164000
复盘
369	SZ000697	炼石有色	2006-11-21	4.3	2006-11-22	4.35	1.2	2769176139577410
370	SZ000697	炼石有色	2006-12-18	4.53	2006-12-26	4.42	-2.4	2696529584957680
371	SZ000697	炼石有色	2007-01-08	4.8	2007-01-17	5.4	12.5	3027528591511230
372	SZ000697	炼石有色	2007-01-19	6.08	2007-01-29	5.9	-3.0	2932022015219810
复盘
373	SZ300162	雷曼股份	2013-05-16	4.76	2013-05-24	5.41	13.6	3325738366414810
复盘
374	SZ000509	华塑控股	2014-05-14	4.05	2014-06-05	3.54	-12.6	2901127799870180
375	SZ000509	华塑控股	2014-06-16	3.89	2014-07-08	5.2	33.6	3870358054037600
376	SZ000509	华塑控股	2014-07-11	5.17	2014-07-14	5.06	-2.1	3780433990314000
复盘
377	SH600610	中毅达	2015-11-20	17.53	2015-11-23	15.78	-10.0	3396231481484350
复盘
378	SZ002259	升达林业	2012-02-16	3.6	2012-02-20	3.56	-1.1	3351778584982250
379	SZ002259	升达林业	2012-03-02	3.49	2012-03-06	3.44	-1.4	3297151316812110
复盘
380	SH601566	九牧王	2014-07-16	8.22	2014-07-23	8.1	-1.5	3242519685504350
381	SH601566	九牧王	2014-07-25	8.37	2014-08-28	8.55	2.1	3305626789060940
复盘
382	SZ000023	深天地Ａ	1996-11-13	5.28	1996-12-17	5.2	-1.5	3249030451611870
383	SZ000023	深天地Ａ	1996-12-27	3.51	1997-01-07	3.68	4.8	3399578119033570
384	SZ000023	深天地Ａ	1997-01-09	3.75	1997-01-13	3.87	3.2	3501347889604950
复盘
385	SH603108	润达医疗	2016-02-18	16.15	2016-02-24	15.71	-2.7	3399143219504800
386	SH603108	润达医疗	2016-03-29	15.29	2016-04-13	17.08	11.7	3789486687819730
复盘
387	SZ002019	亿帆医药	2013-11-28	6.98	2013-12-02	6.52	-6.6	3532670243291610
388	SZ002019	亿帆医药	2013-12-16	7.18	2014-01-13	9.52	32.5	4674618199819480
复盘
389	SZ000999	华润三九	2015-05-25	34.3	2015-05-29	32.91	-4.0	4476209958779790
390	SZ000999	华润三九	2015-06-03	37.28	2015-06-15	37.08	-0.5	4443291564941300
391	SZ000999	华润三九	2015-07-09	24.12	2015-07-27	27.23	12.9	5006171129963720
复盘
392	SH600630	龙头股份	2015-08-27	14.3	2015-09-10	19.38	35.5	6771017993405560
393	SH600630	龙头股份	2015-10-12	20.84	2015-10-21	25.38	21.7	8229594040272920
复盘
394	SH603703	盛洋科技	2016-03-22	21.38	2016-04-01	23.31	9.0	8954545061019850
复盘
395	SZ000422	湖北宜化	2007-12-12	12.4	2007-12-18	12.36	-0.3	8907808112927170
396	SZ000422	湖北宜化	2007-12-21	13.53	2008-01-28	20.24	49.5	13298850564171100
复盘
397	SZ300083	劲胜精密	2015-09-22	5.86	2015-09-28	5.72	-2.4	12955168323652600
复盘
398	SZ002029	七匹狼	2016-07-13	10.32	2016-07-19	10.2	-1.2	12778917777854100
399	SZ002029	七匹狼	2016-08-09	9.99	2016-08-23	11.18	11.9	14272528944434000
复盘
400	SH600661	新南洋	2015-01-21	26.24	2015-01-30	24.72	-5.8	13418875063848900
401	SH600661	新南洋	2015-02-09	25.63	2015-03-06	30.08	17.3	15717225220317400
402	SH600661	新南洋	2015-03-12	39.61	2015-03-25	50.88	28.4	20148776429470600
复盘
403	SH603567	珍宝岛	2015-05-18	38.61	2015-05-20	36.21	-6.2	18858534579697200
404	SH603567	珍宝岛	2015-05-25	44.76	2015-05-28	48.78	9.0	20511159029580700
复盘
405	SH603997	继峰股份	2015-06-30	16.28	2015-07-01	15.06	-7.5	18936133837562300
406	SH603997	继峰股份	2015-07-09	11.73	2015-07-23	16.74	42.6	26969897585670200
407	SH603997	继峰股份	2015-07-29	15.08	2015-08-06	16.64	10.3	29700367217102200
408	SH603997	继峰股份	2015-08-10	17.8	2015-08-11	17.59	-1.2	29291269687086000
复盘
409	SZ000633	*ST合金	1999-12-23	18.14	1999-12-27	17.24	-5.0	27782333320096600
410	SZ000633	*ST合金	2000-01-24	19.22	2000-01-27	18.98	-1.2	27380544695244600
411	SZ000633	*ST合金	2000-02-21	22.31	2000-02-22	22.98	3.0	28146414489579900
复盘
412	SH600257	大湖股份	2015-05-13	12.32	2015-06-16	18.66	51.4	42545590112565800
复盘
413	SZ000953	河池化工	2004-02-11	3.65	2004-02-24	3.58	-1.9	41646187993912200
414	SZ000953	河池化工	2004-03-01	3.62	2004-03-04	3.6	-0.6	41333266360366800
415	SZ000953	河池化工	2004-03-11	3.5	2004-03-30	3.93	12.3	46318530663614000
复盘
416	SH600651	飞乐音响	2015-08-12	18.52	2015-08-18	17.13	-7.5	42756455583540600
417	SH600651	飞乐音响	2015-08-28	12.05	2015-09-01	9.76	-19.0	34561692986088400
418	SH600651	飞乐音响	2015-09-08	10.43	2015-09-10	10.95	5.0	36212237499642700
419	SH600651	飞乐音响	2015-09-11	11.67	2015-09-17	9.85	-15.6	30503612535795800
420	SH600651	飞乐音响	2015-09-21	10.73	2015-09-25	10.12	-5.7	28711944617383900
421	SH600651	飞乐音响	2015-10-12	11.63	2015-10-16	12.64	8.7	31143004471522400
复盘
422	SH600052	浙江广厦	2014-05-26	3.31	2014-05-30	3.32	0.3	31174617914127900
423	SH600052	浙江广厦	2014-06-05	3.45	2014-06-23	4.69	35.9	42294649304703000
424	SH600052	浙江广厦	2014-06-27	5.85	2014-07-01	5.93	1.4	42787291595920500
复盘
425	SZ000953	河池化工	2000-03-03	3.34	2000-03-31	8.14	143.4	104069454037009000
复盘
426	SH600987	航民股份	2015-11-04	12.55	2015-11-13	11.83	-5.7	97902737687275300
427	SH600987	航民股份	2015-11-23	12.6	2015-11-30	11.61	-7.8	90029958966680000
复盘
428	SZ000953	河池化工	2002-04-29	4.68	2002-05-08	4.55	-2.8	87354068519614800
429	SZ000953	河池化工	2002-06-07	4.43	2002-06-10	4.37	-1.4	85998601551208800
430	SZ000953	河池化工	2002-06-12	4.6	2002-06-25	5.46	18.7	101872447769709000
431	SZ000953	河池化工	2002-07-04	6.22	2002-07-12	6.05	-2.7	98889976268283800
复盘
432	SZ002282	博深工具	2014-12-16	9.26	2014-12-24	8.78	-5.2	93576402122274400
433	SZ002282	博深工具	2014-12-30	10.07	2015-01-06	10.34	2.7	95893231176606600
复盘
434	SZ000603	盛达矿业	2016-02-18	16.43	2016-02-25	15.47	-5.8	90109637841113800
435	SZ000603	盛达矿业	2016-03-02	16.7	2016-03-09	17.77	6.4	95691363347767600
复盘
436	SZ002070	众和股份	2006-12-19	2.97	2006-12-21	2.92	-1.7	93892236839572500
437	SZ002070	众和股份	2007-01-05	3.23	2007-01-09	3.43	6.2	99506585639323300
438	SZ002070	众和股份	2007-01-18	3.88	2007-01-24	4.52	16.5	115688202978238000
439	SZ002070	众和股份	2007-02-02	4.38	2007-02-09	4.52	3.2	119147227421623000
复盘
440	SZ000965	天保基建	2013-08-27	4.79	2013-09-06	5.21	8.8	129335185961780000
441	SZ000965	天保基建	2013-10-23	5.62	2013-10-25	5.35	-4.8	122875330677176000
复盘
442	SZ000014	沙河股份	2012-04-13	7.26	2012-04-17	8.13	12.0	137324860265652000
443	SZ000014	沙河股份	2012-05-03	8.1	2012-05-10	7.48	-7.6	126559947515741000
444	SZ000014	沙河股份	2012-05-24	7.49	2012-06-05	6.86	-8.4	115682888848874000
445	SZ000014	沙河股份	2012-06-08	7.64	2012-06-11	7.95	4.0	120136074399981000
复盘
446	SH600728	佳都科技	2015-02-12	5.92	2015-02-26	6.15	3.9	124553916189993000
447	SH600728	佳都科技	2015-03-05	6.48	2015-03-12	6.27	-3.2	120276411790468000
448	SH600728	佳都科技	2015-03-17	6.99	2015-04-15	13.36	90.9	229424760486068000
复盘
449	SH600939	重庆建工	2017-03-10	15.51	2017-03-20	19.55	26.0	288606290094625000
450	SH600939	重庆建工	2017-03-22	22.02	2017-03-24	21.19	-3.8	277172395664436000
451	SH600939	重庆建工	2017-03-29	20.83	2017-03-30	19.02	-8.7	252581628785718000
复盘
452	SH600789	鲁抗医药	2014-09-22	7.04	2014-10-21	9.49	34.7	339801940037232000
复盘
453	SZ002460	赣锋锂业	2015-01-22	8.58	2015-01-30	8.64	0.7	341493821025389000
454	SZ002460	赣锋锂业	2015-02-16	9.22	2015-03-06	10.78	16.9	398475139248632000
复盘
455	SZ300388	国祯环保	2015-10-12	29.77	2015-10-16	32.58	9.4	435215162803056000
复盘
456	SH600156	华升股份	2015-06-04	15.71	2015-06-19	14.41	-8.3	398402774984090000
457	SH600156	华升股份	2015-07-08	6.79	2015-07-22	9.89	45.6	579134467997565000
458	SH600156	华升股份	2015-08-11	13.51	2015-08-12	13.33	-1.3	570275553922334000
复盘
459	SZ002182	云海金属	2017-07-06	9.65	2017-07-14	9.68	0.3	570904334429456000
复盘
460	SZ002129	中环股份	2010-11-19	7.14	2010-12-06	6.96	-2.5	555398764606969000
461	SZ002129	中环股份	2010-12-13	8.14	2010-12-24	7.76	-4.7	528412116034813000
462	SZ002129	中环股份	2010-12-31	8.39	2011-01-05	8.08	-3.7	507870173750437000
复盘
463	SH600523	贵航股份	2015-04-22	23.18	2015-05-06	21.58	-6.9	471868795204286000
464	SH600523	贵航股份	2015-05-12	24.39	2015-06-19	34.37	40.8	663620099638745000
复盘
465	SH600731	湖南海利	2015-03-06	9.15	2015-04-15	10.65	16.4	770865459347576000
466	SH600731	湖南海利	2015-04-20	11.58	2015-04-29	12.96	11.9	861004794511080000
复盘
467	SZ002215	诺普信	2015-01-28	8.29	2015-01-30	8.23	-0.7	853063609156638000
468	SZ002215	诺普信	2015-02-06	8.59	2015-02-12	8.88	3.4	880099469105044000
复盘
469	SH601002	晋亿实业	2014-10-16	11.99	2014-11-05	15.78	31.5	1155979456483120000
470	SH601002	晋亿实业	2014-11-12	15.74	2014-12-12	19.39	23.1	1421195220958410000
复盘
471	SZ001896	豫能控股	2011-06-23	10	2011-07-04	10.06	0.6	1426862947499590000
复盘
472	SH603901	永创智能	2016-10-21	15.26	2016-11-08	15.96	4.6	1489330745531410000
473	SH603901	永创智能	2016-11-14	15.82	2016-12-02	15.47	-2.2	1453468188375730000
复盘
474	SH600868	梅雁吉祥	2015-07-08	3.31	2015-07-24	4.76	43.7	2086003492300650000
475	SH600868	梅雁吉祥	2015-08-04	4.28	2015-08-18	8.86	106.8	4309585738294440000
476	SH600868	梅雁吉祥	2015-08-26	6.38	2015-08-27	6.07	-4.8	4091985432693470000
复盘
477	SZ002010	传化智联	2006-11-30	1.83	2006-12-22	2.97	62.2	6627808929852140000
478	SZ002010	传化智联	2007-01-05	3.26	2007-01-18	3.51	7.7	7121804332850750000
479	SZ002010	传化智联	2007-01-19	3.68	2007-01-24	4.38	19.0	8459542383676770000
复盘
480	SZ300166	东方国信	2015-01-13	10.09	2015-01-15	9.58	-5.0	8015890109370880000
481	SZ300166	东方国信	2015-01-19	10.76	2015-01-29	10.37	-3.6	7709900638783250000
482	SZ300166	东方国信	2015-02-03	10.84	2015-02-05	10.24	-5.5	7268587064212010000
483	SZ300166	东方国信	2015-02-11	10.69	2015-02-26	12.96	21.2	8794432794713120000
484	SZ300166	东方国信	2015-03-02	13.78	2015-03-12	14.92	8.3	9502939871010560000
485	SZ300166	东方国信	2015-03-23	18.09	2015-03-24	19.76	9.2	10359454707986000000
复盘
486	SH601011	宝泰隆	2015-02-16	4.3	2015-03-19	4.96	15.3	11925611525792400000
487	SH601011	宝泰隆	2015-03-25	5.24	2015-03-31	5.01	-4.4	11379354793269300000
488	SH601011	宝泰隆	2015-04-07	5.59	2015-04-29	6.78	21.2	13774189883250300000
复盘
489	SH601038	一拖股份	2015-06-18	20.58	2015-06-23	17.84	-13.3	11916427814487500000
490	SH601038	一拖股份	2015-07-08	7.68	2015-07-27	12.31	60.2	19062219263482800000
491	SH601038	一拖股份	2015-08-04	12.43	2015-08-10	14.55	17.0	22268751383999000000
复盘
492	SZ002005	德豪润达	2009-07-09	6.64	2009-07-17	6.33	-4.7	21186637630751800000
493	SZ002005	德豪润达	2009-07-28	6.8	2009-07-30	6.22	-8.5	19340782983992600000
494	SZ002005	德豪润达	2009-08-04	6.82	2009-08-13	6.56	-3.8	18566244179214300000
复盘
495	SH600223	鲁商置业	2014-10-24	5.05	2014-10-27	4.93	-2.4	18088815967508800000
496	SH600223	鲁商置业	2014-11-03	5.34	2014-11-05	5.24	-1.9	17714573947267200000
497	SH600223	鲁商置业	2014-11-20	5.51	2014-12-05	5.33	-3.3	17101604678885000000
498	SH600223	鲁商置业	2014-12-15	5.93	2014-12-18	6.79	14.5	19542606404399600000
499	SH600223	鲁商置业	2014-12-22	7.08	2014-12-30	6.8	-3.9	18732195494748200000
复盘
500	SZ002767	先锋电子	2016-12-15	37.12	2016-12-22	48.42	30.4	24385745690840500000
复盘
501	SH601677	明泰铝业	2013-10-15	8.21	2013-10-25	7.79	-5.1	23091964557099100000
复盘
502	SH600038	中直股份	2014-11-27	36.89	2014-12-22	35.86	-2.8	22402322941706200000
复盘
503	SZ000918	嘉凯城	2015-10-27	4.91	2015-10-29	4.73	-3.7	21537894407177500000
504	SZ000918	嘉凯城	2015-11-05	4.83	2015-11-30	5.17	7.0	23007911440359700000
505	SZ000918	嘉凯城	2015-12-08	5.8	2015-12-14	5.46	-5.9	21615853460592300000
506	SZ000918	嘉凯城	2015-12-17	5.67	2015-12-25	6.87	21.1	26138255987252300000
复盘
507	SZ000911	南宁糖业	2015-07-07	10.89	2015-07-27	16.22	48.8	38853497437007000000
508	SZ000911	南宁糖业	2015-07-29	18.71	2015-08-03	16.96	-9.3	35148979470795000000
509	SZ000911	南宁糖业	2015-08-14	19.28	2015-08-18	19.09	-1.0	34732989111062400000
510	SZ000911	南宁糖业	2015-08-19	19.86	2015-08-21	16.31	-17.8	28467374737997200000
复盘
511	SZ300101	振芯科技	2015-10-08	23.81	2015-10-26	26.96	13.2	32169066026481800000
512	SZ300101	振芯科技	2015-11-04	29.06	2015-11-13	33.84	16.4	37385546866740300000
复盘
513	SH600120	浙江东方	2015-03-10	26.11	2015-04-20	33.75	29.2	48228214566793500000
复盘
514	SZ000659	珠海中富	2007-05-23	6.63	2007-05-25	6.51	-1.8	47260595094444400000
515	SZ000659	珠海中富	2007-05-29	7.24	2007-05-31	5.87	-18.9	38241001908560700000
516	SZ000659	珠海中富	2007-06-15	6.68	2007-06-21	6.23	-6.7	35593556737507900000
复盘
517	SH603169	兰石重装	2015-05-27	31.83	2015-05-29	29.91	-6.0	33379644217870700000
518	SH603169	兰石重装	2015-07-08	12.41	2015-07-24	19.68	58.5	52828168848612300000
复盘
519	SZ000600	建投能源	2008-06-25	4.43	2008-06-26	4.44	0.2	52841524954506300000
520	SZ000600	建投能源	2008-07-08	4.93	2008-07-09	4.98	1.0	53270688171378200000
复盘
521	SZ002053	云南能投	2015-09-16	9.21	2015-09-23	9.5	3.1	54838153588798800000
复盘
522	SH600372	中航电子	2015-05-25	43.54	2015-05-29	43.23	-0.7	54338816556832500000
523	SH600372	中航电子	2015-06-11	48.17	2015-06-15	46.85	-2.7	52744073252568500000
524	SH600372	中航电子	2015-07-07	20.88	2015-07-22	33.04	58.1	83294006317257400000
525	SH600372	中航电子	2015-07-29	31.24	2015-07-31	32.23	3.2	85761737898783500000
复盘
526	SZ300140	中环装备	2017-03-28	16.68	2017-04-17	16.32	-2.2	83742943608101300000
527	SZ300140	中环装备	2017-05-16	14.66	2017-05-31	22.05	50.3	125705241660676000000
复盘
528	SZ000790	泰合健康	2008-12-03	2.31	2008-12-10	2.43	5.2	131970913316438000000
529	SZ000790	泰合健康	2008-12-17	2.54	2008-12-22	2.42	-4.7	125484594883988000000
530	SZ000790	泰合健康	2008-12-31	2.7	2009-02-06	3.62	34.0	167905824078917000000
复盘
531	SZ000917	电广传媒	2007-02-02	3.79	2007-02-27	4.95	30.5	218857931802707000000
532	SZ000917	电广传媒	2007-03-21	5.42	2007-03-29	5.26	-2.9	211972386686287000000
复盘
533	SZ002637	赞宇科技	2015-02-16	8.79	2015-05-22	14.4	63.7	346564000403409000000
534	SZ002637	赞宇科技	2015-05-26	16.28	2015-05-28	14.54	-10.7	308904329529105000000
535	SZ002637	赞宇科技	2015-06-01	16.72	2015-06-05	17.23	3.0	317689997284145000000
复盘
536	SZ002045	国光电器	2015-10-12	8.41	2015-10-22	8.34	-0.8	314415637121887000000
537	SZ002045	国光电器	2015-10-27	9.45	2015-11-20	16.6	75.5	551202219795860000000
复盘
538	SZ002261	拓维信息	2013-05-06	3.6	2013-05-15	3.58	-0.6	547043705270956000000
539	SZ002261	拓维信息	2013-05-17	3.66	2013-05-23	3.72	1.6	554899611595831000000
540	SZ002261	拓维信息	2013-05-27	4.14	2013-06-03	3.96	-4.3	529711994443394000000
541	SZ002261	拓维信息	2013-06-17	4.04	2013-07-08	4.98	23.2	651655891302833000000
复盘
542	SZ000818	方大化工	2014-03-24	2.79	2014-03-28	2.71	-2.9	631704476881655000000
543	SZ000818	方大化工	2014-04-09	2.77	2014-04-22	2.83	2.2	644096831132106000000
544	SZ000818	方大化工	2014-04-24	2.95	2014-04-29	3.01	2.0	655882711452279000000
545	SZ000818	方大化工	2014-05-12	3.26	2014-05-28	3.19	-2.1	640515741666781000000
复盘
546	SZ300074	华平股份	2015-02-04	9.07	2015-04-15	16.76	84.6	1181209894451440000000
复盘
547	SZ002008	大族激光	2015-05-22	28.81	2015-05-29	30.47	5.8	1246771348593110000000
548	SZ002008	大族激光	2015-06-03	35.16	2015-06-17	35.45	0.8	1254540620563440000000
549	SZ002008	大族激光	2015-07-09	21.7	2015-07-24	28.11	29.5	1621871270523050000000
复盘
550	SZ000505	*ST珠江	2015-06-03	16.84	2015-06-23	18.7	11.0	1797407053044150000000
551	SZ000505	*ST珠江	2015-07-08	7.61	2015-07-27	10.66	40.0	2512751441140570000000
552	SZ000505	*ST珠江	2015-08-04	10.15	2015-08-11	11.16	9.9	2757263199109610000000
复盘
553	SH601717	郑煤机	2015-07-08	6.16	2015-07-24	9.08	47.3	4056149017568090000000
554	SH601717	郑煤机	2015-07-28	7.68	2015-08-17	9.97	29.8	5255068501789520000000
复盘
555	SZ000635	英力特	2016-11-01	22.15	2016-11-16	22.24	0.4	5265868082746700000000
556	SZ000635	英力特	2016-12-05	20.86	2016-12-22	27.15	30.1	6839999127980810000000
复盘
557	SZ000738	中航动控	2015-04-08	22.78	2015-04-09	22.37	-1.8	6703457371902760000000
558	SZ000738	中航动控	2015-04-10	23.73	2015-04-16	23.78	0.2	6704146644384320000000
559	SZ000738	中航动控	2015-04-20	27.52	2015-05-06	30.1	9.4	7317995071510760000000
560	SZ000738	中航动控	2015-05-13	31.9	2015-05-29	40.52	27.0	9276868651317270000000
复盘
561	SZ002140	东华科技	2009-08-27	7.71	2009-08-28	7.43	-3.6	8922085578615920000000
562	SZ002140	东华科技	2009-09-07	7.91	2009-09-08	8.22	3.9	9253206620646070000000
563	SZ002140	东华科技	2009-09-30	8.52	2009-10-12	8.85	3.9	9592382257691580000000
564	SZ002140	东华科技	2009-10-16	8.76	2009-10-26	10.31	17.7	11267085177471100000000
565	SZ002140	东华科技	2009-11-02	10.04	2009-11-11	11	9.5	12319727199031600000000
复盘
566	SZ002111	威海广泰	2015-04-03	22.42	2015-04-10	21.65	-3.4	11872821127177400000000
567	SZ002111	威海广泰	2015-04-14	23.02	2015-04-20	21.81	-5.2	11226252664038700000000
568	SZ002111	威海广泰	2015-04-23	25.07	2015-05-27	36.35	44.9	16244839879103800000000
复盘
569	SZ002247	帝龙文化	2015-04-24	11.27	2015-05-07	11.62	3.1	16715839335971200000000
570	SZ002247	帝龙文化	2015-05-18	12.87	2015-05-28	13.65	6.0	17693462666832500000000
571	SZ002247	帝龙文化	2015-06-02	17.77	2015-06-18	16.68	-6.1	16574941101193100000000
复盘
572	SZ300335	迪森股份	2015-04-14	17.69	2015-04-15	16.89	-4.5	15793716997668300000000
573	SZ300335	迪森股份	2015-04-22	16.79	2015-04-29	17.29	3.0	16231519961638200000000
574	SZ300335	迪森股份	2015-05-04	18.48	2015-06-09	24.28	31.3	21283176518357100000000
复盘
575	SZ002592	八菱科技	2015-05-11	28.29	2015-05-28	46.02	62.5	34552593842631500000000
576	SZ002592	八菱科技	2015-06-01	51.17	2015-06-24	61.13	19.4	41195537648560900000000
复盘
577	SZ000593	大通燃气	2016-08-12	12.35	2016-08-22	11.65	-5.7	38782846767491800000000
复盘
578	SH600797	浙大网新	2015-08-04	13.66	2015-08-21	16.58	21.3	46979030761801100000000
复盘
579	SZ000504	*ST生物	2015-08-18	19.86	2015-08-25	16.05	-19.1	37890504372580800000000
复盘
580	SH600107	美尔雅	2015-07-07	8.69	2015-07-27	13.76	58.2	59876938260803000000000
581	SH600107	美尔雅	2015-07-28	14.52	2015-08-03	15.06	3.7	61979559010143100000000
582	SH600107	美尔雅	2015-08-04	16.12	2015-08-05	15.23	-5.5	58440495431577600000000
583	SH600107	美尔雅	2015-08-07	16.05	2015-08-17	17.64	9.9	64101467833906700000000
584	SH600107	美尔雅	2015-08-18	15.88	2015-08-24	14.1	-11.2	56802458127529500000000
585	SH600107	美尔雅	2015-08-27	14.38	2015-09-15	12.94	-10.0	51012083487753200000000
复盘
586	SH600050	中国联通	2015-03-30	5.49	2015-05-04	9.82	78.7	91063166216764400000000
复盘
587	SH600595	中孚实业	2015-10-16	4.97	2015-10-21	4.56	-8.2	83383811241961600000000
588	SH600595	中孚实业	2015-10-28	5.27	2015-11-03	4.89	-7.2	77216573681071300000000
589	SH600595	中孚实业	2015-11-09	5.31	2015-11-16	5.33	0.4	77352393417075300000000
590	SH600595	中孚实业	2015-11-23	5.37	2015-11-30	5.08	-5.4	73028725929539100000000
591	SH600595	中孚实业	2015-12-04	5.86	2015-12-21	6.6	12.6	82086281903189100000000
复盘
592	SH600408	安泰集团	2017-06-26	3.66	2017-06-30	3.87	5.7	86622558235904600000000
复盘
593	SZ002449	国星光电	2015-05-26	19.62	2015-06-09	20.61	5.0	90811434423624400000000
594	SZ002449	国星光电	2015-06-12	23.79	2015-06-29	21.25	-10.7	80953488673350800000000
595	SZ002449	国星光电	2015-07-14	13.92	2015-07-24	17.78	27.7	103194994436419000000000
596	SZ002449	国星光电	2015-07-29	15.2	2015-08-03	12.43	-18.2	84220286400197200000000
复盘
597	SZ300062	中能电气	2010-10-20	7.15	2010-11-10	8.72	21.9	102507985400685000000000
598	SZ300062	中能电气	2010-11-15	8.8	2010-11-19	8.97	1.9	104279276793870000000000
复盘
599	SZ300246	宝莱特	2015-05-21	64.75	2015-05-25	60.95	-5.9	97963093077146400000000
600	SZ300246	宝莱特	2015-06-10	63.88	2015-06-12	66.56	4.2	101868857674772000000000
601	SZ300246	宝莱特	2015-06-17	68.28	2015-06-19	60.2	-11.8	89634449642021500000000
602	SZ300246	宝莱特	2015-07-07	25.88	2015-07-24	34.26	32.3	118420961833315000000000
复盘
603	SZ002551	尚荣医疗	2015-03-20	17.36	2015-05-05	18.92	9.0	128804351883096000000000
604	SZ002551	尚荣医疗	2015-05-11	19.4	2015-06-09	30.58	57.5	202626773527005000000000
复盘
605	SH600117	西宁特钢	2014-07-04	3.18	2014-07-15	3.44	8.2	218755354946865000000000
606	SH600117	西宁特钢	2014-08-25	4.06	2014-08-29	4.28	5.4	230147875205478000000000
607	SH600117	西宁特钢	2014-09-26	4.82	2014-09-29	4.74	-1.7	225875337472410000000000
复盘
608	SH603389	亚振家居	2016-12-22	17.95	2016-12-29	23.48	30.7	294871633315013000000000
复盘
609	SH600576	万家文化	2009-11-18	7.29	2009-12-09	8.1	11.1	326979877831536000000000
610	SH600576	万家文化	2009-12-24	7.63	2009-12-28	7.78	2.0	332741237566225000000000
复盘
611	SZ002163	中航三鑫	2010-09-14	8.63	2010-09-16	8.28	-4.0	318608024583342000000000
612	SZ002163	中航三鑫	2010-10-29	8.3	2010-11-17	7.9	-4.8	302646914146986000000000
613	SZ002163	中航三鑫	2010-11-23	9.04	2010-11-29	9.23	2.1	308389840214771000000000
复盘
614	SZ000978	桂林旅游	2003-12-12	4.11	2003-12-18	3.65	-11.2	273326440620522000000000
615	SZ000978	桂林旅游	2003-12-23	3.25	2003-12-25	3.2	-1.5	268583175620215000000000
616	SZ000978	桂林旅游	2004-01-08	3.09	2004-01-09	3.24	4.8	281057951466498000000000
复盘
617	SZ002284	亚太股份	2015-10-12	12.6	2015-10-21	12.02	-4.6	267584122497941000000000
618	SZ002284	亚太股份	2015-11-04	12.67	2015-11-18	13.2	4.2	278219904983336000000000
619	SZ002284	亚太股份	2015-11-23	14.3	2015-11-27	13.94	-2.5	270673335980194000000000
复盘
620	SZ300159	新研股份	2015-05-26	29.01	2015-05-28	27.7	-4.5	257933681621443000000000
621	SZ300159	新研股份	2015-06-01	31.39	2015-06-03	29.39	-6.4	241016551801481000000000
622	SZ300159	新研股份	2015-06-11	30.81	2015-06-15	27.16	-11.8	212038868154313000000000
623	SZ300159	新研股份	2015-07-08	11.76	2015-07-24	20.08	70.6	361328655747749000000000
复盘
624	SH600288	大恒科技	2015-05-12	31.02	2015-05-15	30.31	-2.3	352352282804734000000000
625	SH600288	大恒科技	2015-05-20	33.95	2015-05-28	31.27	-7.9	323888653064430000000000
626	SH600288	大恒科技	2015-06-02	33.86	2015-06-04	33.28	-1.7	317703967667935000000000
627	SH600288	大恒科技	2015-06-12	37.18	2015-06-16	33.38	-10.2	284662413229536000000000
复盘
628	SZ300067	安诺其	2015-08-20	11.11	2015-08-24	9	-19.0	230138415448037000000000
复盘
629	SH600081	东风科技	2012-03-09	7.62	2012-03-15	6.7	-12.0	201947969650242000000000
630	SH600081	东风科技	2012-03-23	7.27	2012-03-29	6.17	-15.1	171049096945875000000000
631	SH600081	东风科技	2012-04-12	7.21	2012-04-27	7.41	2.8	175442283044687000000000
复盘
632	SZ000676	智度股份	2007-01-12	4.58	2007-01-26	4.71	2.8	180061241666855000000000
633	SZ000676	智度股份	2007-02-01	4.82	2007-03-19	6.54	35.6	243826829763533000000000
复盘
634	SZ000967	盈峰环境	2015-07-07	6.51	2015-08-03	6.86	5.4	256421927507447000000000
635	SZ000967	盈峰环境	2015-08-07	7.95	2015-08-21	8.06	1.4	259449964055171000000000
复盘
636	SZ002230	科大讯飞	2010-07-26	6.41	2010-08-04	6.57	2.5	265394242014787000000000
637	SZ002230	科大讯飞	2010-08-10	6.68	2010-08-12	6.56	-1.8	260105427419427000000000
638	SZ002230	科大讯飞	2010-08-16	6.95	2010-08-20	6.81	-2.0	254356161842423000000000
639	SZ002230	科大讯飞	2010-08-27	7.35	2010-09-21	8.5	15.6	293565077674732000000000
复盘
640	SZ300173	智慧松德	2015-07-08	10	2015-07-27	15.45	54.4	452650928917445000000000
641	SZ300173	智慧松德	2015-07-31	15.87	2015-08-03	14.28	-10.0	406485668204867000000000
642	SZ300173	智慧松德	2015-08-04	15.72	2015-08-20	19.38	23.2	500123210261495000000000
复盘
643	SZ300268	万福生科	2017-01-03	37.91	2017-01-04	37.55	-0.9	494383204754115000000000
644	SZ300268	万福生科	2017-01-23	30.17	2017-01-24	30.45	0.9	497973505057782000000000
645	SZ300268	万福生科	2017-02-10	32.99	2017-02-24	35.6	7.9	536295879554317000000000
复盘
646	SZ000990	诚志股份	2014-08-07	14	2014-08-08	13.79	-1.5	527194938478280000000000
647	SZ000990	诚志股份	2014-08-21	14.35	2014-08-26	14.22	-0.9	521374118544308000000000
648	SZ000990	诚志股份	2014-09-03	14.8	2014-09-12	15.67	5.9	550918417075279000000000
649	SZ000990	诚志股份	2014-09-19	16.13	2014-10-08	20.01	24.0	682072521427463000000000
复盘
650	SH600410	华胜天成	2015-03-25	21.9	2015-03-27	20.59	-6.0	639990204098588000000000
651	SH600410	华胜天成	2015-04-01	20.47	2015-04-15	22.3	8.9	695810356047666000000000
652	SH600410	华胜天成	2015-04-21	23.09	2015-05-27	34.1	47.6	1025538279555780000000000
复盘
653	SZ002082	栋梁新材	2007-07-24	8.52	2007-08-13	9.53	11.8	1144816085042050000000000
复盘
654	SZ002056	横店东磁	2012-02-09	4.47	2012-02-29	4.55	1.8	1162974353594500000000000
655	SZ002056	横店东磁	2012-03-09	4.62	2012-03-15	5.07	9.7	1273698574194520000000000
复盘
656	SZ000677	恒天海龙	2014-10-20	4.42	2014-10-22	4.35	-1.6	1251019823563500000000000
657	SZ000677	恒天海龙	2014-11-04	4.7	2014-11-11	4.55	-3.2	1208671471663720000000000
658	SZ000677	恒天海龙	2014-11-25	5.14	2014-12-04	5.95	15.7	1396344759900070000000000
复盘
659	SZ002091	江苏国泰	2007-12-10	2.34	2007-12-13	2.37	1.3	1411418122564630000000000
660	SZ002091	江苏国泰	2007-12-20	2.46	2007-12-27	2.52	2.4	1442951268912660000000000
661	SZ002091	江苏国泰	2008-01-08	2.57	2008-01-22	2.92	13.6	1636183217826660000000000
662	SZ002091	江苏国泰	2008-01-24	3.35	2008-02-01	2.56	-23.5	1247836352107760000000000
663	SZ002091	江苏国泰	2008-02-19	3.27	2008-02-22	3.44	5.2	1310083161207390000000000
复盘
664	SH600526	菲达环保	2015-09-08	11.53	2015-09-10	11.78	2.2	1335812149153950000000000
复盘
665	SZ002355	兴民智通	2016-12-07	15.64	2016-12-08	15.24	-2.6	1299044859258310000000000
复盘
666	SZ002156	通富微电	2007-12-07	7.06	2007-12-18	7.51	6.4	1379081478646440000000000
667	SZ002156	通富微电	2007-12-21	8.08	2007-12-24	8	-1.0	1362696352167470000000000
复盘
668	SH600173	卧龙地产	2016-03-18	6.67	2016-03-21	6.76	1.3	1378321392199520000000000
复盘
669	SZ002556	辉隆股份	2015-09-09	9.02	2015-09-15	7.36	-18.4	1122412034999480000000000
670	SZ002556	辉隆股份	2015-09-22	8.68	2015-10-28	10.9	25.5	1406661589761680000000000
复盘
671	SZ000525	红太阳	2007-12-26	13.73	2008-01-28	20.11	46.4	2056182712379250000000000
复盘
672	SZ000972	中基健康	2007-12-12	11.21	2007-12-28	13.61	21.4	2491407441752950000000000
复盘
673	SZ002666	德联集团	2014-08-13	5.83	2014-09-17	6.58	12.8	2806290573722290000000000
674	SZ002666	德联集团	2014-09-23	7.09	2014-10-14	8.37	18.0	3306301099838010000000000
复盘
675	SZ002058	威尔泰	2009-01-08	3.57	2009-01-20	3.66	2.5	3382873921948540000000000
676	SZ002058	威尔泰	2009-02-03	3.79	2009-02-05	3.71	-2.1	3304844677025920000000000
677	SZ002058	威尔泰	2009-02-09	3.97	2009-02-25	4.24	6.8	3522548198420330000000000
678	SZ002058	威尔泰	2009-03-17	4.13	2009-03-23	4.18	1.2	3558063672265900000000000
复盘
679	SZ300009	安科生物	2015-04-27	14.12	2015-05-04	13.41	-5.0	3372394233526600000000000
复盘
680	SZ002561	徐家汇	2015-05-21	16.13	2015-06-23	18.51	14.7	3862254880846390000000000
681	SZ002561	徐家汇	2015-07-10	12.15	2015-07-15	12.23	0.7	3879909994927230000000000
682	SZ002561	徐家汇	2015-07-16	12.79	2015-07-24	14.07	10.0	4259667940685600000000000
复盘
683	SZ000532	力合股份	2008-12-02	4.92	2008-12-19	5.79	17.6	5002876101995220000000000
复盘
684	SZ000889	茂业通信	2007-04-05	4.79	2007-04-30	6.12	27.7	6379199695349130000000000
685	SZ000889	茂业通信	2007-05-10	7.05	2007-05-15	6.51	-7.6	5878798983927580000000000
686	SZ000889	茂业通信	2007-05-21	7.16	2007-06-01	7.82	9.2	6407858050028630000000000
复盘
687	SH600367	红星发展	2015-05-25	17.39	2015-05-29	17.64	1.4	6486977962650950000000000
688	SH600367	红星发展	2015-06-03	19.36	2015-06-09	18.52	-4.3	6193107138665240000000000
689	SH600367	红星发展	2015-06-12	20.27	2015-06-19	16.93	-16.4	5162289356185860000000000
690	SH600367	红星发展	2015-07-08	7.38	2015-07-27	10	35.4	6980982083297400000000000
复盘
691	SH600505	西昌电力	2015-05-27	16.02	2015-06-05	17.27	7.8	7510639042283960000000000
692	SH600505	西昌电力	2015-06-10	16.61	2015-06-17	16.52	-0.5	7455003339227820000000000
693	SH600505	西昌电力	2015-06-24	14.78	2015-06-25	13.7	-7.3	6896432926652650000000000
694	SH600505	西昌电力	2015-07-08	6.6	2015-07-27	9.92	50.2	10344816576231700000000000
复盘
695	SH600136	当代明诚	2010-01-22	6.37	2010-01-26	5.43	-14.7	8800629403598200000000000
696	SH600136	当代明诚	2010-03-10	5.65	2010-03-12	6	6.2	9327109534291330000000000
697	SH600136	当代明诚	2010-03-26	7.04	2010-03-29	6.62	-6.0	8753121333348660000000000
复盘
698	SZ002596	海南瑞泽	2015-08-17	7.82	2015-08-21	7.71	-1.4	8612735594521470000000000
复盘
699	SZ000038	深大通	1998-04-03	4.31	1998-04-13	4.37	1.4	8715169196975110000000000
700	SZ000038	深大通	1998-04-22	4.43	1998-05-07	6.47	46.0	12703018152374700000000000
701	SZ000038	深大通	1998-05-12	6.85	1998-05-20	7.92	15.6	14657910650989000000000000
复盘
702	SZ002029	七匹狼	2006-11-29	2.06	2006-12-07	2.08	1.0	14770620022208200000000000
703	SZ002029	七匹狼	2006-12-18	2.2	2007-01-05	2.58	17.2	17287265117264800000000000
704	SZ002029	七匹狼	2007-01-18	3.23	2007-01-25	3.47	7.4	18534624252939600000000000
705	SZ002029	七匹狼	2007-02-01	3.45	2007-02-06	3.35	-2.9	17961393989812500000000000
复盘
706	SZ000605	渤海股份	2017-04-12	36.1	2017-04-17	32.49	-10.0	16132924081649600000000000
复盘
707	SZ002070	众和股份	2014-01-27	5.92	2014-02-20	7.1	19.9	19309911057052800000000000
708	SZ002070	众和股份	2014-02-27	7.58	2014-03-05	7.92	4.5	20135702715133800000000000
709	SZ002070	众和股份	2014-03-17	7.1	2014-03-18	7.07	-0.4	20010521036564000000000000
复盘
710	SZ002169	智光电气	2015-08-28	8.06	2015-08-31	8.04	-0.2	19920945403933800000000000
711	SZ002169	智光电气	2015-09-21	8.21	2015-09-23	8.9	8.4	21551987974034200000000000
712	SZ002169	智光电气	2015-09-28	9.22	2015-09-29	8.88	-3.7	20715714740022200000000000
复盘
713	SZ002514	宝馨科技	2013-11-14	4.75	2013-11-22	4.38	-7.8	19063865452668400000000000
复盘
714	SZ000789	万年青	2010-01-04	4	2010-02-05	5.28	31.9	25113973792727200000000000
复盘
715	SZ300440	运达科技	2016-05-05	17.43	2016-05-09	14.81	-15.0	21296275155854800000000000
716	SZ300440	运达科技	2016-06-01	16.32	2016-06-14	14.66	-10.2	19091849693459700000000000
复盘
717	SZ300014	亿纬锂能	2013-05-13	4.52	2013-05-28	4.59	1.5	19348744892211000000000000
718	SZ300014	亿纬锂能	2013-05-31	5.68	2013-06-25	5.38	-5.3	18290150532580200000000000
719	SZ300014	亿纬锂能	2013-07-01	6.38	2013-07-19	7.35	15.2	21028799561384800000000000
复盘
720	SZ002207	准油股份	2011-09-20	8.36	2011-09-29	7.37	-11.8	18501469887783700000000000
721	SZ002207	准油股份	2011-10-14	8.17	2011-10-21	7.29	-10.7	16475638194734300000000000
722	SZ002207	准油股份	2011-11-15	9.66	2011-11-16	9.42	-2.5	16034172957640600000000000
复盘
723	SZ002668	奥马电器	2016-03-21	26.45	2016-03-25	24.96	-5.6	15100662801839800000000000
复盘
724	SZ000418	小天鹅Ａ	1997-10-17	5.92	1997-11-11	7.22	21.9	18379853354463700000000000
复盘
725	SZ000400	许继电气	2009-05-14	6.63	2009-06-04	8.85	33.4	24485125004921500000000000
复盘
726	SZ002098	浔兴股份	2007-12-12	8.19	2007-12-20	8.39	2.4	25032886250758100000000000
727	SZ002098	浔兴股份	2007-12-24	8.95	2008-01-22	9.93	10.9	27718369536210900000000000
728	SZ002098	浔兴股份	2008-01-25	11.71	2008-01-31	10.19	-13.0	24072184902036000000000000
复盘
729	SH600891	秋林集团	2016-03-09	7.89	2016-03-24	8.94	13.3	27221156192414900000000000
复盘
730	SZ002150	通润装备	2009-01-12	3.34	2009-01-16	3.25	-2.7	26434676679670000000000000
731	SZ002150	通润装备	2009-02-04	3.41	2009-02-18	3.57	4.7	27619663388542200000000000
732	SZ002150	通润装备	2009-02-26	3.53	2009-03-10	3.75	6.2	29282320178928900000000000
复盘
733	SH601038	一拖股份	2016-08-18	9.63	2016-08-22	9.46	-1.8	28707863696249500000000000
734	SH601038	一拖股份	2016-08-24	9.71	2016-08-30	9.68	-0.3	28561929592022200000000000
735	SH601038	一拖股份	2016-09-02	10.23	2016-09-12	10.03	-2.0	27947527028383800000000000
736	SH601038	一拖股份	2016-09-22	10.4	2016-09-28	10.61	2.0	28454828389193300000000000
737	SH601038	一拖股份	2016-10-10	10.26	2016-10-20	12.54	22.2	34708567339618200000000000
738	SH601038	一拖股份	2016-10-27	12.49	2016-11-01	12.15	-2.7	33696210967975000000000000
复盘
739	SZ000960	锡业股份	2010-08-17	18.72	2010-08-26	17.77	-5.1	31922227861277500000000000
740	SZ000960	锡业股份	2010-08-30	19.29	2010-09-01	18.31	-5.1	30239865223209500000000000
741	SZ000960	锡业股份	2010-09-06	19.75	2010-10-29	34.99	77.0	53467174602115400000000000
复盘
742	SZ002153	石基信息	2015-10-13	33.15	2015-10-28	34.25	3.3	55130866626311000000000000
743	SZ002153	石基信息	2015-11-02	38.55	2015-11-16	42.04	9.0	60001718020860500000000000
复盘
744	SZ000572	海马汽车	2007-12-10	15.52	2007-12-12	16.32	5.1	62968400903623900000000000
745	SZ000572	海马汽车	2007-12-24	17.33	2008-01-16	18.38	6.0	66649999434009800000000000
复盘
746	SH600626	申达股份	2014-12-02	9.28	2014-12-04	9.21	-0.8	66014957090264700000000000
复盘
747	SZ002037	久联发展	2015-09-09	27.21	2015-09-15	21.75	-20.0	52662758768093700000000000
748	SZ002037	久联发展	2015-09-21	26.22	2015-10-28	26.91	2.6	53940523599256400000000000
复盘
749	SH603822	嘉澳环保	2017-02-14	57.55	2017-02-17	57.29	-0.5	53589436868938300000000000
750	SH603822	嘉澳环保	2017-02-22	59.06	2017-02-28	53.81	-8.9	48728078271617600000000000
751	SH603822	嘉澳环保	2017-03-08	55.14	2017-04-14	83.84	51.9	73942534605147500000000000
复盘
752	SZ000822	山东海化	2011-04-20	10.92	2011-04-26	10.56	-3.3	71361858891895300000000000
753	SZ000822	山东海化	2011-05-06	10.73	2011-05-23	10.26	-4.4	68099564481489700000000000
754	SZ000822	山东海化	2011-06-28	10.25	2011-07-01	10.42	1.7	69090562631544200000000000
复盘
755	SH603268	松发股份	2015-05-04	37.16	2015-06-02	60.19	61.9	111685786944646000000000000
复盘
756	SZ002188	巴士在线	2012-07-10	9.04	2012-07-12	8.93	-1.2	110106124918237000000000000
757	SZ002188	巴士在线	2012-07-19	10.29	2012-07-26	10.25	-0.4	109458756545297000000000000
758	SZ002188	巴士在线	2012-08-06	10.49	2012-08-09	9.88	-5.8	102887474703355000000000000
复盘
759	SZ000530	大冷股份	1997-03-12	2.95	1997-04-17	3.77	27.7	131223731549961000000000000
760	SZ000530	大冷股份	1997-04-28	5.15	1997-05-08	5.38	4.5	136810040463556000000000000
复盘
761	SH600624	复旦复华	2015-08-04	9.31	2015-08-18	10.01	7.5	146802316652000000000000000
复盘
762	SZ002587	奥拓电子	2015-04-08	10.05	2015-04-16	10.13	0.8	147674950522327000000000000
763	SZ002587	奥拓电子	2015-06-25	12.42	2015-06-29	10.04	-19.1	119137776991761000000000000
复盘
764	SZ002263	大东南	2016-04-07	3.49	2016-04-21	3.33	-4.6	113448521429169000000000000
765	SZ002263	大东南	2016-04-28	3.58	2016-05-11	3.47	-3.1	109742747659357000000000000
复盘
766	SZ002381	双箭股份	2015-05-25	16.34	2015-06-18	19	16.2	127352630423300000000000000
767	SZ002381	双箭股份	2015-07-15	9.93	2015-07-31	11.44	15.2	146425001395616000000000000
复盘
768	SZ300307	慈星股份	2012-12-25	7.92	2012-12-28	8.64	9.1	159416892428537000000000000
复盘
769	SZ002149	西部材料	2010-04-26	11.78	2010-04-28	11.11	-5.7	150049187736102000000000000
770	SZ002149	西部材料	2010-06-17	10.34	2010-06-29	8.79	-15.0	127301208460342000000000000
复盘
771	SZ002235	安妮股份	2013-05-27	5.2	2013-06-21	5.13	-1.3	125336363269760000000000000
772	SZ002235	安妮股份	2013-06-27	5.12	2013-08-02	8.67	69.2	211815026759711000000000000
复盘
773	SZ000795	英洛华	2015-12-15	6.89	2015-12-18	6.7	-2.8	205562025824598000000000000
774	SZ000795	英洛华	2015-12-21	6.92	2015-12-23	6.92	0.0	205150901772949000000000000
复盘
775	SZ000925	众合科技	2015-08-11	23.03	2015-08-17	23.5	2.0	208918979560616000000000000
复盘
776	SH600612	老凤祥	2013-08-20	15.46	2013-08-22	14.85	-3.9	200274382456804000000000000
777	SH600612	老凤祥	2013-08-26	15.79	2013-08-30	17.33	9.7	219367545147591000000000000
778	SH600612	老凤祥	2013-09-18	18.32	2013-10-16	25.08	36.8	299712584947433000000000000
779	SH600612	老凤祥	2013-10-24	24.9	2013-10-30	23.65	-5.0	284097438905172000000000000
复盘
780	SH600038	中直股份	2015-07-23	67.93	2015-07-27	62.45	-8.1	260656577204604000000000000
781	SH600038	中直股份	2015-07-30	65.32	2015-08-03	53.16	-18.6	211708368599332000000000000
复盘
782	SZ002634	棒杰股份	2015-05-26	10.5	2015-06-05	11.59	10.4	233218342103059000000000000
783	SZ002634	棒杰股份	2015-06-10	11.63	2015-06-16	11.44	-1.6	228949423731013000000000000
784	SZ002634	棒杰股份	2015-06-19	11.75	2015-06-25	10.32	-12.1	200683620153042000000000000
785	SZ002634	棒杰股份	2015-07-14	5.56	2015-07-27	5.95	7.0	214330828206975000000000000
复盘
786	SZ300537	广信材料	2016-09-06	13.23	2016-09-14	23.5	77.5	379947159027829000000000000
复盘
787	SZ002167	东方锆业	2015-03-13	10.95	2015-03-25	10.67	-2.6	369491152004866000000000000
788	SZ002167	东方锆业	2015-03-30	11.83	2015-04-09	11.64	-1.6	362829691911916000000000000
789	SZ002167	东方锆业	2015-04-14	12.44	2015-05-05	12.75	2.5	371127525300094000000000000
复盘
790	SH603669	灵康药业	2016-08-26	28.59	2016-09-01	28.41	-0.6	368053358789371000000000000
791	SH603669	灵康药业	2016-09-07	28.87	2016-09-13	27.87	-3.5	354594105134772000000000000
792	SH603669	灵康药业	2016-09-28	31.91	2016-09-29	33.77	5.8	374512492777826000000000000
复盘
793	SZ001896	豫能控股	2017-01-05	10.31	2017-01-13	10.33	0.2	374488518166262000000000000
794	SZ001896	豫能控股	2017-01-24	10.56	2017-03-10	11.69	10.7	413732503390991000000000000
复盘
795	SZ300215	电科院	2015-03-23	11.32	2015-03-31	10.89	-3.8	397220483039226000000000000
796	SZ300215	电科院	2015-04-07	12.88	2015-04-20	11	-14.6	338562613571788000000000000
797	SZ300215	电科院	2015-04-23	11.97	2015-05-06	10.68	-10.8	301471764036825000000000000
798	SZ300215	电科院	2015-05-13	11.81	2015-05-29	13.86	17.3	353094144983175000000000000
复盘
799	SZ000752	西藏发展	2008-12-01	3.6	2008-12-03	3.87	7.5	378817053445199000000000000
复盘
800	SZ002547	春兴精工	2015-03-19	7.05	2015-03-31	7.4	5.0	396828326681346000000000000
801	SZ002547	春兴精工	2015-04-07	8.1	2015-04-09	7.62	-5.9	372565948841140000000000000
802	SZ002547	春兴精工	2015-04-22	8.48	2015-04-29	8.18	-3.5	358666778608193000000000000
803	SZ002547	春兴精工	2015-05-13	8.47	2015-05-22	10.46	23.4	442048547253037000000000000
复盘
804	SZ000552	靖远煤电	2000-03-23	2.92	2000-03-31	3.25	11.3	491022076375077000000000000
805	SZ000552	靖远煤电	2000-04-07	3.48	2000-04-13	3.32	-4.6	467509456028197000000000000
806	SZ000552	靖远煤电	2000-05-08	3.63	2000-05-26	3.91	7.7	502563649896449000000000000
复盘
807	SZ002344	海宁皮城	2010-09-20	12.07	2010-10-15	10.67	-11.6	443382720472769000000000000
808	SZ002344	海宁皮城	2010-10-26	12.01	2010-11-03	12.61	5.0	464602330803604000000000000
809	SZ002344	海宁皮城	2010-11-10	13.58	2010-12-01	14.8	9.0	505328591082589000000000000
810	SZ002344	海宁皮城	2010-12-02	14.47	2010-12-03	14.3	-1.2	498392982361856000000000000
复盘
811	SZ002152	广电运通	2012-12-24	3.49	2013-01-22	3.76	7.7	535876704427856000000000000
812	SZ002152	广电运通	2013-01-29	3.79	2013-02-04	3.67	-3.2	517871812728162000000000000
813	SZ002152	广电运通	2013-02-08	4.21	2013-02-19	4.25	0.9	521746625578740000000000000
814	SZ002152	广电运通	2013-02-25	4.48	2013-02-27	4.32	-3.6	502106591887312000000000000
复盘
815	SZ300373	扬杰科技	2015-04-16	16.1	2015-06-08	32.82	103.6	1021501867642860000000000000
复盘
816	SZ300380	安硕信息	2014-11-18	34.87	2014-12-10	37.43	7.3	1094302990423300000000000000
817	SZ300380	安硕信息	2014-12-12	40.44	2014-12-23	33.96	-16.0	917116827291441000000000000
818	SZ300380	安硕信息	2015-01-13	38.36	2015-01-23	38.61	0.7	921247678319059000000000000
复盘
819	SZ002016	世荣兆业	2016-03-08	8.73	2016-03-10	8.15	-6.6	858322135297105000000000000
820	SZ002016	世荣兆业	2016-03-18	8.9	2016-03-24	9.97	12.0	959590645565654000000000000
复盘
821	SH600605	汇通能源	2014-03-18	8.85	2014-03-28	8.84	-0.1	956589349625625000000000000
822	SH600605	汇通能源	2014-04-03	8.94	2014-04-15	10.63	18.9	1135146274826330000000000000
复盘
823	SZ300218	安利股份	2015-06-01	22.04	2015-06-09	21.37	-3.0	1098437374829970000000000000
824	SZ300218	安利股份	2015-06-11	24.98	2015-06-19	21.44	-14.1	940888563719848000000000000
825	SZ300218	安利股份	2015-07-09	12.7	2015-07-14	15.81	24.4	1168952542994170000000000000
826	SZ300218	安利股份	2015-07-17	15.92	2015-07-22	16.23	1.9	1189331380229260000000000000
复盘
827	SZ002641	永高股份	2013-09-23	3.49	2013-10-24	3.59	2.9	1220962823986530000000000000
复盘
828	SZ300370	安控科技	2014-05-14	2.97	2014-05-16	2.95	-0.7	1210315370403620000000000000
829	SZ300370	安控科技	2014-05-23	3.21	2014-05-27	3.08	-4.0	1158976884162450000000000000
830	SZ300370	安控科技	2014-06-05	3.19	2014-07-03	3.66	14.7	1327075763398900000000000000
复盘
831	SZ000708	大冶特钢	2009-07-15	7.1	2009-07-21	8.23	15.9	1535209840240480000000000000
832	SZ000708	大冶特钢	2009-07-28	8.62	2009-08-05	8.17	-5.2	1452155344080650000000000000
复盘
833	SZ000753	漳州发展	2010-01-15	2.98	2010-01-21	3.27	9.7	1590285529930680000000000000
834	SZ000753	漳州发展	2010-02-04	3.39	2010-02-11	3.31	-2.4	1549651154531690000000000000
835	SZ000753	漳州发展	2010-02-23	4.04	2010-02-24	4.15	2.7	1588660937307890000000000000
复盘
836	SZ300553	集智股份	2016-10-31	35.68	2016-11-09	69.77	95.4	3100313672891810000000000000
复盘
837	SZ000971	高升控股	2015-04-14	15.07	2015-04-24	28.28	87.5	5806338216857440000000000000
838	SZ000971	高升控股	2015-04-28	28.42	2015-04-30	28.45	0.1	5800842421712000000000000000
839	SZ000971	高升控股	2015-05-08	29.32	2015-05-11	32.25	10.0	6367769910095890000000000000
复盘
840	SH600381	青海春天	2012-02-15	32.54	2012-03-22	43.48	33.6	8491607081118230000000000000
841	SH600381	青海春天	2012-04-05	38.37	2012-04-06	38.75	1.0	8558552901864610000000000000
842	SH600381	青海春天	2012-04-12	39.69	2012-04-23	41.26	3.9	8879305642365120000000000000
复盘
843	SZ000560	昆百大Ａ	2017-07-28	10.7	2017-08-03	10.29	-3.8	8521992425216570000000000000
复盘
844	SH600100	同方股份	2015-08-13	20.38	2015-08-18	18.74	-8.0	7820546308756690000000000000
复盘
845	SZ300431	暴风集团	2015-09-23	50.23	2015-09-24	48.53	-3.4	7540753536516710000000000000
846	SZ300431	暴风集团	2015-10-09	55.14	2015-10-26	79.84	44.7	10896801864903600000000000000
复盘
847	SH600755	厦门国贸	2015-06-17	15.26	2015-06-19	13.29	-12.9	9471091729423280000000000000
848	SH600755	厦门国贸	2015-07-09	7.68	2015-07-24	9.71	26.4	11950569282723300000000000000
复盘
849	SZ002208	合肥城建	2015-07-16	11.19	2015-07-30	16.35	46.0	17426364982750700000000000000
850	SZ002208	合肥城建	2015-08-04	15.32	2015-08-11	16.98	10.8	19275971152238400000000000000
851	SZ002208	合肥城建	2015-08-13	17.12	2015-08-18	18.66	9.0	20967887994005100000000000000
复盘
852	SZ300615	欣天科技	2017-02-23	36.15	2017-03-03	56.15	55.2	32503242518441500000000000000
复盘
853	SZ000488	晨鸣纸业	2003-03-05	2.24	2003-03-07	2.21	-1.3	32003795372243000000000000000
854	SZ000488	晨鸣纸业	2003-03-14	2.28	2003-03-18	2.23	-2.2	31239353838921700000000000000
855	SZ000488	晨鸣纸业	2003-03-31	2.19	2003-04-07	2.19	0.0	31176875131243900000000000000
856	SZ000488	晨鸣纸业	2003-04-11	2.31	2003-04-16	2.86	23.8	38522740757405600000000000000
857	SZ000488	晨鸣纸业	2003-04-28	2.82	2003-04-30	2.81	-0.4	38309363023139400000000000000
复盘
858	SZ300343	联创互联	2015-11-20	23.23	2015-12-11	26.57	14.3	43729832801281200000000000000
复盘
859	SZ002336	*ST人乐	2015-04-10	16.6	2015-04-14	16.43	-1.0	43195433169831400000000000000
860	SZ002336	*ST人乐	2015-04-16	15.57	2015-05-05	15.2	-2.4	42084614194802400000000000000
861	SZ002336	*ST人乐	2015-05-11	15.79	2015-06-08	25.53	61.6	67908255857664300000000000000
复盘
862	SZ002706	良信电器	2015-06-02	14.74	2015-07-07	14.35	-2.6	65979274397175600000000000000
863	SZ002706	良信电器	2015-07-09	14.2	2015-07-16	14.21	0.1	65893687197570200000000000000
864	SZ002706	良信电器	2015-07-22	15.82	2015-07-27	14.57	-7.9	60565795222734600000000000000
865	SZ002706	良信电器	2015-08-04	14.01	2015-08-17	16.05	14.5	69246027929924400000000000000
复盘
866	SH600753	东方银星	2011-04-19	11.01	2011-04-25	9.89	-10.2	62077523142097900000000000000
867	SH600753	东方银星	2011-05-09	9.54	2011-05-23	8.53	-10.6	55394363716697200000000000000
复盘
868	SZ002223	鱼跃医疗	2009-08-05	3.95	2009-08-07	3.85	-2.5	53883990812320400000000000000
869	SZ002223	鱼跃医疗	2009-08-11	4.06	2009-08-13	3.77	-7.1	49935064057074600000000000000
870	SZ002223	鱼跃医疗	2009-08-21	3.47	2009-08-25	3.59	3.5	51558601211806400000000000000
871	SZ002223	鱼跃医疗	2009-08-26	3.69	2009-08-31	3.35	-9.2	46714328301201100000000000000
872	SZ002223	鱼跃医疗	2009-09-07	3.87	2009-09-18	3.9	0.8	46982301967425100000000000000
复盘
873	SZ000637	茂化实华	2015-05-21	10.12	2015-05-29	9.78	-3.4	45313037491594300000000000000
874	SZ000637	茂化实华	2015-06-03	12	2015-07-06	9.13	-23.9	34406718019471600000000000000
875	SZ000637	茂化实华	2015-07-09	8.11	2015-07-13	9.75	20.2	41281697865409200000000000000
复盘
876	SZ002288	超华科技	2015-09-08	7.03	2015-09-14	6.56	-6.7	38444711539273200000000000000
877	SZ002288	超华科技	2015-09-16	6.48	2015-09-18	6.15	-5.1	36413905249166200000000000000
复盘
878	SZ300219	鸿利智汇	2015-04-13	8.51	2015-04-17	8.23	-3.3	35145366312601200000000000000
879	SZ300219	鸿利智汇	2015-04-22	10.13	2015-06-04	17.13	69.0	59312541429910100000000000000
880	SZ300219	鸿利智汇	2015-06-10	17.36	2015-06-15	15.66	-9.8	53397277073433600000000000000
复盘
881	SZ300465	高伟达	2015-10-12	19.44	2015-10-16	22.16	14.0	60746764024042900000000000000
复盘
882	SZ000789	万年青	2007-04-24	5.11	2007-05-09	4.97	-2.7	58964304181036100000000000000
883	SZ000789	万年青	2007-05-14	5.54	2007-05-31	4.89	-11.7	51942017427865700000000000000
884	SZ000789	万年青	2007-06-18	5.3	2007-06-21	6.06	14.3	59271526105969800000000000000
复盘
885	SZ300019	硅宝科技	2012-02-22	3.67	2012-02-28	3.6	-1.9	58024724521397400000000000000
886	SZ300019	硅宝科技	2012-03-09	3.76	2012-03-15	3.56	-5.3	54828426398293200000000000000
887	SZ300019	硅宝科技	2012-03-20	3.69	2012-03-22	3.86	4.6	57239688467646900000000000000
888	SZ300019	硅宝科技	2012-04-05	3.25	2012-04-09	3.2	-1.5	56246359720085200000000000000
889	SZ300019	硅宝科技	2012-04-12	3.62	2012-04-13	3.63	0.3	56288932931586100000000000000
复盘
890	SZ300136	信维通信	2015-05-07	11.29	2015-06-19	21.29	88.4	105933976913130000000000000000
复盘
891	SH600375	*ST星马	2015-05-14	17.34	2015-05-15	16.75	-3.4	102124874571415000000000000000
892	SH600375	*ST星马	2015-05-18	17.65	2015-05-25	17.35	-1.7	100188262927276000000000000000
893	SH600375	*ST星马	2015-05-27	19	2015-05-29	16.27	-14.3	85621205881638600000000000000
894	SH600375	*ST星马	2015-06-03	18.12	2015-06-26	15.52	-14.3	73188931183910800000000000000
895	SH600375	*ST星马	2015-07-09	7.98	2015-07-24	9.74	22.0	89152189141833200000000000000
896	SH600375	*ST星马	2015-07-28	8.09	2015-07-29	8.55	5.7	94032968446025800000000000000
复盘
897	SZ002083	孚日股份	2009-04-02	8.2	2009-05-11	7.9	-3.7	90411552417336200000000000000
898	SZ002083	孚日股份	2009-05-20	8.49	2009-05-26	9.42	10.9	100114660791963000000000000000
899	SZ002083	孚日股份	2009-06-02	10.08	2009-06-08	9.23	-8.4	91489107388055200000000000000
复盘
900	SZ300323	华灿光电	2017-04-27	12.76	2017-05-26	13	1.9	93023485834845500000000000000
复盘
901	SZ002458	益生股份	2015-10-27	24.62	2015-12-18	35.63	44.6	134354100190697000000000000000
复盘
902	SZ300309	吉艾科技	2015-08-12	16.23	2015-08-18	17.69	9.0	146147294165661000000000000000
复盘
903	SZ002560	通达股份	2015-07-07	5.35	2015-08-21	7.74	44.6	211012653594118000000000000000
904	SZ002560	通达股份	2015-08-25	6.26	2015-09-01	6.28	0.3	211263441795834000000000000000
905	SZ002560	通达股份	2015-09-08	6.51	2015-09-14	6.13	-5.8	198533764733033000000000000000
复盘
906	SZ002651	利君股份	2015-03-23	11.33	2015-05-29	19.47	71.7	340487334029430000000000000000
复盘
907	SZ000038	深大通	2013-08-13	6.69	2013-08-15	6.23	-6.9	316441497581666000000000000000
908	SZ000038	深大通	2013-08-29	6.26	2013-09-04	6.29	0.5	317322074400815000000000000000
909	SZ000038	深大通	2013-09-10	6.58	2013-09-11	6.48	-1.5	311874551372803000000000000000
910	SZ000038	深大通	2013-09-24	7.8	2013-09-27	8.56	9.7	341577803516884000000000000000
复盘
911	SH600372	中航电子	2015-05-25	43.54	2015-05-28	42.15	-3.2	330011699802485000000000000000
912	SH600372	中航电子	2015-06-11	48.17	2015-06-15	46.85	-2.7	320326469575979000000000000000
913	SH600372	中航电子	2015-07-07	20.88	2015-07-21	31.26	49.6	478610087551112000000000000000
复盘
914	SZ002008	大族激光	2015-05-21	29.33	2015-06-17	35.45	20.8	577319950510725000000000000000
915	SZ002008	大族激光	2015-07-09	21.7	2015-07-17	27.83	28.2	738925373007744000000000000000
复盘
916	SZ002041	登海种业	2008-06-25	4.62	2008-06-27	4.55	-1.5	726274074954732000000000000000
917	SZ002041	登海种业	2008-07-02	4.59	2008-07-10	4.76	3.7	751666768538335000000000000000
918	SZ002041	登海种业	2008-07-16	5.16	2008-07-17	4.74	-8.1	689103620524412000000000000000
919	SZ002041	登海种业	2008-08-13	3.18	2008-08-22	3.8	19.5	821810242288295000000000000000
920	SZ002041	登海种业	2008-08-28	3.54	2008-09-01	3.31	-6.5	766878959935116000000000000000
复盘
921	SH600375	*ST星马	2012-10-22	7.43	2012-10-29	7.24	-2.6	745773790389014000000000000000
922	SH600375	*ST星马	2012-11-07	7.56	2012-11-09	7.1	-6.1	698995228034190000000000000000
923	SH600375	*ST星马	2012-12-06	7.43	2012-12-19	7.87	5.9	738908514096880000000000000000
复盘
924	SZ300433	蓝思科技	2015-06-30	24.2	2015-07-01	23.54	-2.7	717318950784995000000000000000
925	SZ300433	蓝思科技	2015-07-08	21.86	2015-07-20	25.9	18.4	848188641522447000000000000000
926	SZ300433	蓝思科技	2015-07-23	26.61	2015-07-27	22.97	-13.7	730700011633937000000000000000
复盘
927	SZ002689	远大智能	2015-07-17	9.49	2015-07-31	9.84	3.7	756133607823919000000000000000
928	SZ002689	远大智能	2015-08-10	11.13	2015-08-21	10.11	-9.1	685464667884063000000000000000
复盘
929	SZ000410	沈阳机床	2009-09-25	8.17	2009-10-15	8.4	2.8	703352191408283000000000000000
930	SZ000410	沈阳机床	2009-10-19	8.79	2009-10-22	8.47	-3.6	676391157577441000000000000000
931	SZ000410	沈阳机床	2009-11-02	11.04	2009-11-03	11.04	0.0	675038375262286000000000000000
932	SZ000410	沈阳机床	2009-11-16	11.13	2009-11-17	11.33	1.8	685794108008828000000000000000
复盘
933	SZ002627	宜昌交运	2015-05-25	29.29	2015-06-19	34.08	16.3	796350955088391000000000000000
934	SZ002627	宜昌交运	2015-07-07	18.01	2015-07-27	23.35	29.6	1030405619750770000000000000000
复盘
935	SH600756	浪潮软件	2015-09-08	17.14	2015-09-14	20.52	19.7	1231133924775450000000000000000
复盘
936	SH600587	新华医疗	2015-03-24	41.66	2015-04-01	44.96	7.9	1325998024373220000000000000000
937	SH600587	新华医疗	2015-04-03	47.22	2015-04-09	46.28	-2.0	1297002418273120000000000000000
938	SH600587	新华医疗	2015-04-13	54.97	2015-05-21	58.43	6.3	1375882910625770000000000000000
复盘
939	SZ002012	凯恩股份	2016-12-05	11.03	2016-12-12	10.84	-1.7	1349477933787940000000000000000
940	SZ002012	凯恩股份	2016-12-15	11.98	2016-12-30	12.66	5.7	1423223861475110000000000000000
941	SZ002012	凯恩股份	2017-01-04	13.69	2017-01-16	12.28	-10.3	1274085802839780000000000000000
复盘
942	SH600764	中电广通	2012-02-28	6.62	2012-03-23	6.72	1.5	1290745148322230000000000000000
943	SH600764	中电广通	2012-04-11	6.15	2012-04-24	6.8	10.5	1424311036516090000000000000000
复盘
944	SH600898	三联商社	2015-07-07	10.37	2015-07-24	13.68	31.9	1875178961386790000000000000000
945	SH600898	三联商社	2015-08-05	14.11	2015-08-14	17.01	20.5	2256059570866260000000000000000
946	SH600898	三联商社	2015-08-19	16.97	2015-08-20	15.29	-9.9	2028648234346970000000000000000
复盘
947	SH600363	联创光电	2015-07-08	9.83	2015-07-31	16	62.6	3295366735101970000000000000000
948	SH600363	联创光电	2015-08-07	16.1	2015-08-18	15.94	-1.0	3256092513416790000000000000000
复盘
949	SZ000778	新兴铸管	2015-04-20	7.74	2015-04-28	7.65	-1.2	3211794510617980000000000000000
950	SZ000778	新兴铸管	2015-05-11	7.17	2015-05-28	7.66	6.8	3424426953895550000000000000000
951	SZ000778	新兴铸管	2015-06-02	8.14	2015-06-12	12.86	57.9	5399269578113340000000000000000
复盘
952	SH600582	天地科技	2015-07-13	7.88	2015-07-24	9.34	18.5	6386842576631910000000000000000
953	SH600582	天地科技	2015-07-29	8.31	2015-08-03	7.12	-14.3	5461296089931160000000000000000
954	SH600582	天地科技	2015-08-05	7.64	2015-08-21	7.84	2.6	5593053432247400000000000000000
复盘
955	SH600738	兰州民百	2010-11-09	10.08	2010-11-11	9.82	-2.6	5437890588815490000000000000000
956	SH600738	兰州民百	2010-12-13	9.13	2010-12-16	9.93	8.7	5902547320902950000000000000000
957	SH600738	兰州民百	2010-12-24	9.16	2010-12-31	8.76	-4.4	5633504574459350000000000000000
复盘
958	SH601877	正泰电器	2015-01-27	23.55	2015-01-29	22.68	-3.7	5414537069267110000000000000000
959	SH601877	正泰电器	2015-02-03	23.79	2015-02-09	23.39	-1.7	5312851198236970000000000000000
960	SH601877	正泰电器	2015-02-13	23.82	2015-03-05	23.6	-0.9	5253254479506120000000000000000
961	SH601877	正泰电器	2015-03-09	23.95	2015-03-20	27.35	14.2	5987021168871120000000000000000
962	SH601877	正泰电器	2015-03-23	28.28	2015-04-07	32.88	16.2	6946943052348570000000000000000
复盘
963	SZ002012	凯恩股份	2015-07-10	8.98	2015-07-27	7.71	-14.1	5952539985717180000000000000000
964	SZ002012	凯恩股份	2015-08-14	10.05	2015-08-18	9.52	-5.3	5627347691810890000000000000000
复盘
965	SZ002098	浔兴股份	2010-12-03	6.69	2010-12-08	6.26	-6.4	5255118409212960000000000000000
966	SZ002098	浔兴股份	2010-12-14	6.56	2011-01-07	7.93	20.8	6339899818153760000000000000000
复盘
967	SZ000407	胜利股份	2007-07-30	7.14	2007-08-08	6.51	-8.8	5768935899236500000000000000000
复盘
968	SH600882	广泽股份	2012-02-06	7.75	2012-02-13	9.26	19.4	6879162030203370000000000000000
复盘
969	SH603019	中科曙光	2015-08-10	42.99	2015-08-17	41.4	-3.7	6611484378560570000000000000000
复盘
970	SZ000933	*ST神火	2014-07-16	3.53	2014-07-30	4.23	19.8	7906698516563340000000000000000
复盘
971	SZ002189	利达光电	2015-12-22	35.39	2015-12-31	36.14	2.1	8058112128279790000000000000000
972	SZ002189	利达光电	2016-01-19	22.78	2016-01-20	22.64	-0.6	7992571873006410000000000000000
973	SZ002189	利达光电	2016-01-25	24.97	2016-01-27	26.97	8.0	8615480339934030000000000000000
复盘
974	SZ002120	新海股份	2012-02-27	6.27	2012-02-29	6.13	-2.2	8406262949733340000000000000000
975	SZ002120	新海股份	2012-03-13	6.35	2012-03-15	5.72	-9.9	7557111247925940000000000000000
976	SZ002120	新海股份	2012-03-23	6.22	2012-03-28	5.55	-10.8	6729595416581510000000000000000
977	SZ002120	新海股份	2012-04-12	8.2	2012-04-27	7.31	-10.8	5987189732953710000000000000000
复盘
978	SZ300243	瑞丰高材	2013-10-09	4.65	2013-10-16	4.44	-4.5	5705366918169000000000000000000
979	SZ300243	瑞丰高材	2013-10-18	4.52	2013-11-19	5.55	22.7	6991472748461570000000000000000
复盘
980	SH600346	恒力股份	2015-03-04	4	2015-03-05	4.14	3.5	7221701946068410000000000000000
981	SH600346	恒力股份	2015-03-11	4.28	2015-03-12	4.18	-2.3	7038864651003920000000000000000
982	SH600346	恒力股份	2015-03-17	4.35	2015-04-15	7.03	61.5	11352701622888400000000000000000
983	SH600346	恒力股份	2015-04-20	6.23	2015-04-22	6.78	8.8	12330236656368700000000000000000
复盘
984	SZ000559	万向钱潮	2007-07-25	3.19	2007-08-01	3.31	3.8	12768481870192800000000000000000
985	SZ000559	万向钱潮	2007-08-02	3.52	2007-08-08	4.06	15.3	14697828500056000000000000000000
986	SZ000559	万向钱潮	2007-08-14	4.21	2007-09-12	5.43	28.9	18919142598050700000000000000000
复盘
987	SZ002605	姚记扑克	2014-01-16	10.06	2014-02-25	15.34	52.4	28791173773279200000000000000000
988	SZ002605	姚记扑克	2014-02-27	15.98	2014-03-10	17.03	6.6	30621593365471000000000000000000
989	SZ002605	姚记扑克	2014-03-14	16.24	2014-03-21	17.34	6.8	32630324636659700000000000000000
复盘
990	SZ300119	瑞普生物	2015-08-28	11.73	2015-09-11	12.5	6.6	34702753609746700000000000000000
991	SZ300119	瑞普生物	2015-09-16	11.18	2015-09-25	11.6	3.7	35934422002622200000000000000000
992	SZ300119	瑞普生物	2015-09-28	12.14	2015-10-21	13.69	12.7	40441379962229500000000000000000
993	SZ300119	瑞普生物	2015-10-23	16.63	2015-10-26	16.4	-1.4	39802294294516100000000000000000
994	SZ300119	瑞普生物	2015-11-02	17.7	2015-11-05	17.95	1.4	40283744645276300000000000000000
995	SZ300119	瑞普生物	2015-11-09	19.99	2015-11-10	19.91	-0.4	40042284000784200000000000000000
复盘
996	SZ000917	电广传媒	2006-12-19	2.67	2007-01-12	2.72	1.9	40710555227404100000000000000000
997	SZ000917	电广传媒	2007-01-15	2.86	2007-01-17	2.86	0.0	40629134116949200000000000000000
998	SZ000917	电广传媒	2007-01-18	3.1	2007-01-25	3.16	1.9	41332673445787300000000000000000
999	SZ000917	电广传媒	2007-01-29	3.39	2007-01-31	3.38	-0.3	41128326659075900000000000000000
1000	SZ000917	电广传媒	2007-02-01	3.75	2007-02-27	4.95	31.9	54180812407600300000000000000000
复盘
1001	SZ000718	苏宁环球	2015-02-12	4.41	2015-03-12	4.75	7.7	58241301863544000000000000000000
1002	SZ000718	苏宁环球	2015-03-16	5.08	2015-04-29	9	77.0	102977041995739000000000000000000
复盘
1003	SH601989	中国重工	2015-04-17	13.03	2015-05-06	14.75	13.2	116337187006774000000000000000000
1004	SH601989	中国重工	2015-05-11	14.03	2015-05-13	14.49	3.3	119911217964983000000000000000000
1005	SH601989	中国重工	2015-05-20	15.09	2015-05-28	17.22	14.1	136563381776692000000000000000000
1006	SH601989	中国重工	2015-06-01	18.35	2015-06-03	17.7	-3.5	131462534808314000000000000000000
1007	SH601989	中国重工	2015-06-05	18.41	2015-06-10	18.54	0.7	132126059997580000000000000000000
复盘
1008	SZ000783	长江证券	2013-05-27	4.15	2013-06-03	4.12	-0.7	130908589989313000000000000000000
1009	SZ000783	长江证券	2013-06-28	3.08	2013-07-03	3.02	-1.9	128101705806555000000000000000000
1010	SZ000783	长江证券	2013-07-10	3.1	2013-07-12	3.25	4.8	134031575091471000000000000000000
1011	SZ000783	长江证券	2013-07-16	3.45	2013-07-29	3.14	-9.0	121744181882796000000000000000000
复盘
1012	SH600313	农发种业	2015-08-07	5.92	2015-08-18	6.82	15.2	139972082736450000000000000000000
1013	SH600313	农发种业	2015-08-27	4.7	2015-08-31	4.89	4.0	145339267577038000000000000000000
1014	SH600313	农发种业	2015-09-10	4.7	2015-09-14	4.29	-8.7	132395414253124000000000000000000
复盘
1015	SZ002752	昇兴股份	2015-07-23	19.34	2015-07-27	16.85	-12.8	115118976458367000000000000000000
1016	SZ002752	昇兴股份	2015-08-04	19.01	2015-08-10	18.89	-0.6	114163507120881000000000000000000
1017	SZ002752	昇兴股份	2015-08-27	21.63	2015-08-31	20.19	-6.6	106350036354741000000000000000000
复盘
1018	SZ000713	丰乐种业	2006-04-25	1.99	2006-04-26	1.98	-0.5	105603982833378000000000000000000
1019	SZ000713	丰乐种业	2006-06-02	2.51	2006-07-07	3.7	47.3	155359867334873000000000000000000
复盘
1020	SH600719	大连热电	2010-10-28	4.53	2010-12-06	5.62	24.0	192356779141974000000000000000000
1021	SH600719	大连热电	2010-12-15	5.76	2010-12-16	5.62	-2.4	187306077878531000000000000000000
复盘
1022	SH600992	贵绳股份	2015-06-08	21.72	2015-06-23	20.83	-4.1	179271750967099000000000000000000
1023	SH600992	贵绳股份	2015-07-08	8.77	2015-07-23	14.94	70.2	304784871098011000000000000000000
复盘
1024	SH603017	中衡设计	2015-03-26	17.81	2015-04-20	20.05	12.6	342432048971594000000000000000000
1025	SH603017	中衡设计	2015-04-22	23.69	2015-04-28	23.14	-2.3	333812995271266000000000000000000
1026	SH603017	中衡设计	2015-05-11	24.5	2015-06-05	34.27	39.8	465995583887771000000000000000000
复盘
1027	SZ002107	沃华医药	2009-07-08	11.13	2009-07-10	10.67	-4.1	445842635608477000000000000000000
1028	SZ002107	沃华医药	2009-07-14	11.3	2009-08-03	14.1	24.7	555204283164192000000000000000000
1029	SZ002107	沃华医药	2009-08-19	11.25	2009-08-28	11.51	2.3	566899599699681000000000000000000
复盘
1030	SZ000732	泰禾集团	2016-01-08	21.35	2016-01-11	21.4	0.2	567090778955786000000000000000000
1031	SZ000732	泰禾集团	2016-03-02	24.18	2016-03-03	23.48	-2.9	549572411368986000000000000000000
复盘
1032	SZ002128	露天煤业	2015-05-26	14.79	2015-05-28	13.92	-5.9	516210133219998000000000000000000
1033	SZ002128	露天煤业	2015-06-03	15.77	2015-06-12	18.21	15.4	594888151736481000000000000000000
1034	SZ002128	露天煤业	2015-06-15	17.81	2015-06-16	17.28	-3.0	576030765159033000000000000000000
1035	SZ002128	露天煤业	2015-06-17	17.83	2015-06-18	17.1	-4.1	551341886261975000000000000000000
1036	SZ002128	露天煤业	2015-06-24	17.33	2015-06-26	14.96	-13.6	474990102091298000000000000000000
1037	SZ002128	露天煤业	2015-07-08	10.26	2015-07-27	11.97	16.6	553046808868301000000000000000000
复盘
1038	SZ000679	大连友谊	2014-11-04	7.13	2014-11-07	7	-1.8	541877280049643000000000000000000
1039	SZ000679	大连友谊	2014-11-25	7.11	2014-12-05	7.03	-1.1	534708647565611000000000000000000
复盘
1040	SZ002112	三变科技	2015-04-22	14.67	2015-06-08	26.33	79.3	957786021337541000000000000000000
复盘
1041	SZ000816	智慧农业	2015-05-25	15.24	2015-05-28	14.9	-2.2	934545255544193000000000000000000
1042	SZ000816	智慧农业	2015-06-02	15.23	2015-06-18	14.34	-5.8	878173093012128000000000000000000
1043	SZ000816	智慧农业	2015-07-07	6.16	2015-07-24	9.69	57.2	1378649070900150000000000000000000
复盘
1044	SH601011	宝泰隆	2017-06-30	6.43	2017-07-14	6.93	7.8	1482881801744230000000000000000000
1045	SH601011	宝泰隆	2017-07-19	7.53	2017-07-21	8.09	7.4	1589976195027700000000000000000000
1046	SH601011	宝泰隆	2017-07-28	9.45	2017-08-07	9.82	3.9	1648924772772660000000000000000000
复盘
1047	SH600327	大东方	2013-08-21	3.73	2013-08-23	3.65	-2.1	1610331975812060000000000000000000
1048	SH600327	大东方	2013-08-30	4.1	2013-09-06	3.91	-4.6	1532635421798610000000000000000000
1049	SH600327	大东方	2013-09-11	4.11	2013-09-17	5.01	21.9	1864512519777280000000000000000000
复盘
1050	SZ000997	新大陆	2014-01-02	9.49	2014-01-06	9.04	-4.7	1772548239455110000000000000000000
1051	SZ000997	新大陆	2014-01-07	9.1	2014-01-09	8.77	-3.6	1704852479549590000000000000000000
1052	SZ000997	新大陆	2014-01-14	8.84	2014-01-16	8.68	-1.8	1670647430254020000000000000000000
1053	SZ000997	新大陆	2014-01-21	8.92	2014-01-23	9.6	7.6	1794410190558030000000000000000000
1054	SZ000997	新大陆	2014-01-24	10.18	2014-01-30	9.93	-2.5	1746842456371000000000000000000000
1055	SZ000997	新大陆	2014-02-07	10.62	2014-03-06	12.61	18.7	2070021469688200000000000000000000
复盘
1056	SH600982	宁波热电	2015-05-25	10.5	2015-06-18	12.01	14.4	2362974850976510000000000000000000
1057	SH600982	宁波热电	2015-07-08	4.81	2015-07-24	7.11	47.7	3485893906042020000000000000000000
1058	SH600982	宁波热电	2015-07-29	6.52	2015-07-31	6.07	-6.9	3238812462830630000000000000000000
复盘
1059	SH600874	创业环保	2017-02-28	8.56	2017-03-09	8.42	-1.6	3179469548499980000000000000000000
1060	SH600874	创业环保	2017-03-15	8.36	2017-03-22	8.25	-1.3	3131359154016100000000000000000000
1061	SH600874	创业环保	2017-04-05	8.89	2017-04-06	9.08	2.1	3191887023197890000000000000000000
1062	SH600874	创业环保	2017-04-10	11.01	2017-04-17	11.19	1.6	3237582321344700000000000000000000
1063	SH600874	创业环保	2017-04-28	17.21	2017-05-03	17.99	4.5	3377548968568810000000000000000000
复盘
1064	SZ002058	威尔泰	2015-11-13	25.08	2015-11-18	23.43	-6.6	3149031115984850000000000000000000
1065	SZ002058	威尔泰	2015-12-03	24.74	2015-12-10	25.82	4.4	3279925927562630000000000000000000
1066	SZ002058	威尔泰	2015-12-17	27.81	2015-12-28	28.78	3.5	3387539577808770000000000000000000
1067	SZ002058	威尔泰	2016-01-05	25.78	2016-01-07	23.39	-9.3	3067342188653890000000000000000000
复盘
1068	SH601965	中国汽研	2015-08-17	12.86	2015-08-25	8.19	-36.2	1949555945569610000000000000000000
1069	SH601965	中国汽研	2015-09-02	7.72	2015-09-11	8.01	3.7	2018744978985050000000000000000000
1070	SH601965	中国汽研	2015-09-21	7.54	2015-09-25	8.39	11.3	2241829686065940000000000000000000
1071	SH601965	中国汽研	2015-09-30	7.91	2015-10-12	8.7	10.0	2460797779043760000000000000000000
复盘
1072	SH600081	东风科技	2015-03-25	20.94	2015-03-30	20.41	-2.5	2393716948660100000000000000000000
1073	SH600081	东风科技	2015-04-13	20.41	2015-04-15	19.41	-4.9	2271882502770480000000000000000000
1074	SH600081	东风科技	2015-04-27	20.48	2015-05-07	19.39	-5.3	2146664947522570000000000000000000
1075	SH600081	东风科技	2015-05-11	21.62	2015-05-28	23.39	8.2	2317764668654380000000000000000000
复盘
1076	SZ300332	天壕环境	2015-08-27	8.13	2015-09-14	8.9	9.5	2532207790888310000000000000000000
复盘
1077	SZ002161	远望谷	2015-08-20	18	2015-08-24	14.58	-19.0	2046986133998290000000000000000000
复盘
1078	SH600196	复星医药	2015-05-22	31.13	2015-06-08	35.24	13.2	2312609051698540000000000000000000
1079	SH600196	复星医药	2015-06-24	31.74	2015-06-25	30.13	-5.1	2190912189862060000000000000000000
1080	SH600196	复星医药	2015-07-09	23.11	2015-07-17	26.4	14.2	2497810543000160000000000000000000
复盘
1081	SZ002034	美欣达	2011-03-25	12.7	2011-03-31	11.8	-7.1	2316158746345440000000000000000000
1082	SZ002034	美欣达	2011-04-07	12.67	2011-05-25	22.97	81.1	4190667882458370000000000000000000
复盘
1083	SH600711	盛屯矿业	2015-02-25	8.24	2015-03-04	12.09	46.6	6136388877369410000000000000000000
1084	SH600711	盛屯矿业	2015-03-05	13.3	2015-03-09	13.15	-1.1	6055047121047580000000000000000000
1085	SH600711	盛屯矿业	2015-03-13	12.8	2015-03-16	13.26	3.6	6260105076206310000000000000000000
复盘
1086	SZ300440	运达科技	2015-05-22	33.08	2015-05-28	34.23	3.5	6464777205714180000000000000000000
1087	SZ300440	运达科技	2015-06-10	27.83	2015-06-12	25.72	-7.6	5962684929626540000000000000000000
复盘
1088	SZ000812	陕西金叶	2011-10-12	4.66	2011-10-18	4.54	-2.6	5797521116168130000000000000000000
1089	SZ000812	陕西金叶	2011-10-25	5.05	2011-10-27	5.48	8.5	6278589086171910000000000000000000
复盘
1090	SZ002368	太极股份	2010-05-13	9.4	2010-05-14	9.35	-0.5	6232701951042120000000000000000000
复盘
1091	SH601333	广深铁路	2014-11-07	3.01	2014-11-14	3.17	5.3	6550880350310280000000000000000000
1092	SH601333	广深铁路	2014-11-19	3.04	2014-12-23	4.12	35.5	8860410456970980000000000000000000
1093	SH601333	广深铁路	2014-12-25	4.28	2014-12-29	4.37	2.1	9028634044291880000000000000000000
1094	SH601333	广深铁路	2015-01-05	4.55	2015-01-07	4.74	4.2	9386842619605190000000000000000000
复盘
1095	SZ002146	荣盛发展	2014-11-13	4.74	2014-11-18	4.87	2.7	9624999095013150000000000000000000
1096	SZ002146	荣盛发展	2014-11-24	5.15	2014-11-25	5.12	-0.6	9549793276841630000000000000000000
1097	SZ002146	荣盛发展	2014-11-28	5.54	2014-12-19	6.32	14.1	10872560310942200000000000000000000
1098	SZ002146	荣盛发展	2014-12-25	6.14	2014-12-26	6.31	2.8	11151244926860100000000000000000000
复盘
1099	SZ002477	雏鹰农牧	2015-02-27	3.2	2015-04-08	4.99	55.8	17354194612706900000000000000000000
1100	SZ002477	雏鹰农牧	2015-04-13	5.06	2015-04-15	4.56	-9.9	15608074541319300000000000000000000
复盘
1101	SZ000593	大通燃气	2011-11-09	7.94	2011-11-10	7.73	-2.6	15164875991434400000000000000000000
1102	SZ000593	大通燃气	2011-11-14	8.22	2011-11-18	7.77	-5.5	14306012686196900000000000000000000
1103	SZ000593	大通燃气	2011-12-28	5.82	2012-01-04	5.95	2.2	14596311672148700000000000000000000
1104	SZ000593	大通燃气	2012-01-06	5.91	2012-01-13	6.11	3.4	15060084160439100000000000000000000
复盘
1105	SZ300123	太阳鸟	2017-02-24	21.66	2017-02-28	19.25	-11.1	13357654979144800000000000000000000
复盘
1106	SH600800	天津磁卡	2015-04-17	13.13	2015-04-27	12.66	-3.6	12853746855438000000000000000000000
1107	SH600800	天津磁卡	2015-05-11	11.42	2015-06-08	19.8	73.2	22241259138546200000000000000000000
1108	SH600800	天津磁卡	2015-06-10	18.98	2015-06-12	18.31	-3.5	21413223388679000000000000000000000
复盘