k线模拟训练散户8478的资产走势

登录注册

散户8478的资产收益趋势图

收益走势平滑统计

资产：178331187199698000000000000000000000.00,共交易数次：1996,赢利次数：1185,亏损次数811 ,最大赢利:647.63% ,最大亏损:-45.65%

所交易数据没有考虑流动性，扣除交易成本千分之二，以10万为基数

ID	代码	证券名称	买入日期	买入价	卖出日期	卖出价	收益%	资产
1	SH603609	禾丰牧业	2016-03-30	12.22	2016-04-06	13.67	11.8	111642
2	SH603609	禾丰牧业	2016-04-08	13.18	2016-04-11	13.18	0.0	111419
3	SH603609	禾丰牧业	2016-04-18	13.15	2016-04-20	12.08	-8.1	102148
4	SH603609	禾丰牧业	2016-05-03	12.8	2016-05-05	13.64	6.5	108634
5	SH603609	禾丰牧业	2016-05-10	14.67	2016-05-12	15.66	6.7	115733
6	SH603609	禾丰牧业	2016-05-19	16.45	2016-05-20	16.05	-2.4	112693
7	SH603609	禾丰牧业	2016-06-01	16.2	2016-06-03	15.66	-3.3	108719
复盘
8	SZ002494	华斯股份	2015-04-01	10.94	2015-04-08	13.81	26.2	136965
9	SZ002494	华斯股份	2015-05-15	14.85	2015-05-19	16.51	11.2	151972
10	SZ002494	华斯股份	2015-05-21	19.98	2015-05-27	26.97	34.9	204728
11	SZ002494	华斯股份	2015-06-02	27.81	2015-06-03	25.85	-7.0	189919
复盘
12	SZ002569	步森股份	2012-04-05	8.91	2012-04-06	9.17	2.9	195070
13	SZ002569	步森股份	2012-04-18	9.52	2012-04-20	9.91	4.1	202655
14	SZ002569	步森股份	2012-05-17	9.72	2012-06-05	8.73	-10.2	181650
复盘
15	SZ002006	精功科技	2012-11-29	6.91	2012-11-30	6.72	-2.7	176302
16	SZ002006	精功科技	2012-12-07	6.61	2012-12-11	7.16	8.3	190590
17	SZ002006	精功科技	2012-12-14	7.37	2012-12-18	8.08	9.6	208533
复盘
18	SZ000592	平潭发展	2015-08-10	12.98	2015-08-18	12.47	-3.9	199939
19	SZ000592	平潭发展	2015-09-09	7.63	2015-09-10	7.96	4.3	208169
20	SZ000592	平潭发展	2015-09-22	7.46	2015-09-23	7.09	-4.9	197449
复盘
21	SZ000032	深桑达Ａ	2007-08-23	7.71	2007-10-16	8.59	11.4	219545
22	SZ000032	深桑达Ａ	2007-10-17	9.52	2007-10-19	9.5	-0.2	218645
复盘
23	SZ000888	峨眉山Ａ	2014-02-14	8.78	2014-03-04	8.95	1.9	222433
复盘
24	SZ000599	青岛双星	2015-08-28	7.56	2015-11-06	8.36	10.6	245479
复盘
25	SH600871	石化油服	2014-02-11	2.8	2014-02-21	3.44	22.8	300985
26	SH600871	石化油服	2014-03-03	3.42	2014-03-10	3.5	2.3	307410
复盘
27	SH603696	安记食品	2017-02-21	37.23	2017-02-23	37.55	0.9	309432
28	SH603696	安记食品	2017-03-06	47.57	2017-03-16	49.25	3.5	319719
复盘
29	SZ000923	河北宣工	2009-07-08	7.77	2009-07-10	7.59	-2.3	311688
30	SZ000923	河北宣工	2009-07-23	8.08	2009-08-14	6.69	-17.2	257552
31	SZ000923	河北宣工	2009-08-26	7.25	2009-09-10	6.94	-4.3	246047
复盘
32	SZ002116	中国海诚	2008-05-05	4.43	2008-05-07	4.39	-0.9	243337
33	SZ002116	中国海诚	2008-05-16	4.62	2008-05-20	4.08	-11.7	214466
34	SZ002116	中国海诚	2008-05-21	4.59	2008-05-29	4.91	7.0	228959
35	SZ002116	中国海诚	2008-06-18	3.59	2008-06-19	3.1	-13.6	197313
36	SZ002116	中国海诚	2008-06-24	3.24	2008-07-11	3.25	0.3	197526
复盘
37	SZ000710	天兴仪表	2001-10-12	10.39	2001-10-15	10.2	-1.8	193526
38	SZ000710	天兴仪表	2001-10-23	8.83	2001-10-24	8.8	-0.3	192483
39	SZ000710	天兴仪表	2001-10-30	8.99	2001-11-05	9.2	2.3	196585
复盘
40	SZ000968	*ST煤气	2015-06-01	12.6	2015-06-08	14.05	11.5	218769
41	SZ000968	*ST煤气	2015-06-15	14.55	2015-06-16	14.53	-0.1	218032
42	SZ000968	*ST煤气	2015-06-18	15.11	2015-06-19	13.6	-10.0	195850
43	SZ000968	*ST煤气	2015-06-24	15.05	2015-06-29	11.81	-21.5	153380
44	SZ000968	*ST煤气	2015-07-09	7.39	2015-07-13	8.94	20.9	185179
复盘
45	SZ000786	北新建材	2015-12-17	11.65	2015-12-18	11.62	-0.3	184333
46	SZ000786	北新建材	2015-12-22	12.86	2015-12-23	12.35	-4.0	176669
47	SZ000786	北新建材	2016-01-19	8.86	2016-02-05	8.65	-2.4	172136
复盘
48	SZ002484	江海股份	2013-04-08	3.51	2013-04-09	3.54	0.9	173260
49	SZ002484	江海股份	2013-04-16	3.44	2013-04-19	3.82	11.0	192015
50	SZ002484	江海股份	2013-05-03	3.97	2013-05-07	3.98	0.3	192113
51	SZ002484	江海股份	2013-05-09	4.42	2013-05-10	4.44	0.5	192597
52	SZ002484	江海股份	2013-05-21	4.91	2013-05-22	4.8	-2.2	187905
复盘
53	SZ000567	海德股份	2000-10-23	9.59	2000-10-24	9.6	0.1	187725
54	SZ000567	海德股份	2000-11-06	9.47	2000-11-09	9.56	0.9	189130
55	SZ000567	海德股份	2000-11-13	10.48	2000-11-14	10.64	1.5	191634
复盘
56	SZ000959	首钢股份	2002-11-27	2.93	2002-12-02	2.91	-0.7	189945
57	SZ000959	首钢股份	2002-12-17	2.97	2002-12-26	2.79	-6.0	178076
58	SZ000959	首钢股份	2003-01-08	2.68	2003-01-21	3.02	12.7	200267
59	SZ000959	首钢股份	2003-01-27	3.3	2003-01-29	3.31	0.3	200472
复盘
60	SH600356	恒丰纸业	2010-06-21	9.01	2010-06-30	7.88	-12.5	174979
61	SH600356	恒丰纸业	2010-07-06	8.45	2010-07-09	8.7	3.0	179795
复盘
62	SH600136	当代明诚	2015-08-20	18.86	2015-08-25	13.75	-27.0	130819
复盘
63	SZ300473	德尔股份	2015-10-12	50.24	2015-10-28	57.06	13.5	148280
64	SZ300473	德尔股份	2015-11-03	63.89	2015-11-13	82.92	29.7	192061
65	SZ300473	德尔股份	2015-11-24	89.82	2015-11-27	94.8	5.5	202304
66	SZ300473	德尔股份	2015-11-30	103.74	2015-12-15	93.77	-9.6	182496
复盘
67	SH600576	万家文化	2015-04-14	10.34	2015-04-28	14.14	36.7	249065
68	SH600576	万家文化	2015-04-29	15.55	2015-05-04	16.13	3.7	257838
69	SH600576	万家文化	2015-05-11	18.33	2015-05-15	21	14.5	294805
复盘
70	SZ002125	湘潭电化	2014-07-10	6	2014-07-16	5.97	-0.5	292744
71	SZ002125	湘潭电化	2014-07-17	6.21	2014-08-19	8.56	37.8	402718
72	SZ002125	湘潭电化	2014-08-21	8.81	2014-08-22	8.36	-5.1	381383
复盘
73	SH600308	华泰股份	2012-01-17	3.49	2012-02-15	3.91	12.0	426426
74	SH600308	华泰股份	2012-03-05	4.37	2012-03-07	4.36	-0.2	424599
复盘
75	SH600505	西昌电力	2011-02-24	9.62	2011-03-29	12.92	34.2	569111
复盘
76	SH601766	中国中车	2015-03-05	12.2	2015-03-10	12.66	3.8	589389
77	SH601766	中国中车	2015-03-18	13.91	2015-03-20	14.34	3.1	606393
78	SH601766	中国中车	2015-03-26	16.81	2015-04-10	21.79	29.6	784466
79	SH601766	中国中车	2015-04-13	24.02	2015-04-20	34.9	45.2	1137516
80	SH601766	中国中车	2015-04-24	33.48	2015-04-27	33.88	1.2	1148804
复盘
81	SZ002441	众业达	2015-08-13	20.08	2015-08-18	17.78	-11.4	1015183
82	SZ002441	众业达	2015-09-08	14.36	2015-09-30	15.73	9.5	1109812
复盘
83	SH600873	梅花生物	2010-03-08	7.58	2010-05-14	6.79	-10.4	992157
复盘
84	SZ000401	冀东水泥	2015-03-31	16.43	2015-04-17	17.8	8.3	1072737
复盘
85	SZ002270	华明装备	2015-11-13	20.72	2015-11-17	21.17	2.2	1093843
86	SZ002270	华明装备	2015-12-14	18.21	2015-12-18	19.59	7.6	1174384
复盘
87	SZ300418	昆仑万维	2015-03-13	17.94	2015-03-19	20.08	11.9	1311843
88	SZ300418	昆仑万维	2015-03-25	21.58	2015-03-26	19.81	-8.2	1201837
89	SZ300418	昆仑万维	2015-04-03	22.27	2015-04-09	28.39	27.4	1529048
90	SZ300418	昆仑万维	2015-04-10	31.26	2015-04-14	33.23	6.3	1622158
复盘
91	SH600146	商赢环球	2011-07-29	24.71	2011-08-02	24.14	-2.3	1581569
92	SH600146	商赢环球	2011-08-12	24.16	2011-08-18	25.39	5.1	1658763
93	SH600146	商赢环球	2011-08-19	26.01	2011-08-23	27.42	5.4	1745187
94	SH600146	商赢环球	2011-08-26	27.63	2011-09-02	29.32	6.1	1848229
95	SH600146	商赢环球	2011-09-05	29.76	2011-09-08	29.59	-0.6	1833995
96	SH600146	商赢环球	2011-09-15	32.22	2011-09-21	34.18	6.1	1941669
复盘
97	SH601800	中国交建	2015-07-07	14.54	2015-07-08	15.11	3.9	2013752
98	SH601800	中国交建	2015-07-09	16.66	2015-07-13	17.84	7.1	2152070
99	SH601800	中国交建	2015-08-10	15.94	2015-08-18	13.75	-13.7	1852683
复盘
100	SZ002053	云南能投	2009-01-16	4.91	2009-02-05	5.25	6.9	1977013
101	SZ002053	云南能投	2009-02-09	6.04	2009-02-11	6.76	11.9	2208258
102	SZ002053	云南能投	2009-02-18	7.47	2009-02-19	7.12	-4.7	2100583
复盘
103	SH600981	汇鸿集团	2015-04-21	10.74	2015-04-24	11.52	7.2	2248633
104	SH600981	汇鸿集团	2015-05-04	11.27	2015-05-05	10.81	-4.1	2152538
105	SH600981	汇鸿集团	2015-05-14	12.01	2015-05-19	13.1	9.1	2343202
106	SH600981	汇鸿集团	2015-05-21	14.77	2015-05-27	14.86	0.6	2352765
107	SH600981	汇鸿集团	2015-06-01	17.35	2015-06-03	18.96	9.3	2565949
108	SH600981	汇鸿集团	2015-06-15	23.59	2015-06-17	23.79	0.8	2582528
复盘
109	SZ002217	合力泰	2008-08-20	3.28	2008-09-03	3.21	-2.1	2522358
110	SZ002217	合力泰	2008-09-19	2.88	2008-10-08	2.64	-8.3	2307537
复盘
111	SH600876	洛阳玻璃	2017-06-08	17	2017-06-12	19.17	12.7	2596883
复盘
112	SZ300206	理邦仪器	2015-08-07	8.78	2015-08-18	8.63	-1.7	2547412
113	SZ300206	理邦仪器	2015-09-08	6.47	2015-09-10	7.01	8.3	2754505
114	SZ300206	理邦仪器	2015-09-18	7.2	2015-09-30	7.52	4.4	2871173
115	SZ300206	理邦仪器	2015-10-12	8.63	2015-10-16	9.08	5.2	3014845
复盘
116	SZ002585	双星新材	2016-12-26	8.14	2017-01-03	8.42	3.4	3112313
117	SZ002585	双星新材	2017-01-09	8.63	2017-02-28	9.56	10.8	3440811
复盘
118	SZ002825	纳尔股份	2017-01-09	48.98	2017-01-23	62.1	26.7	4353758
复盘
119	SZ002190	成飞集成	2008-11-12	2	2008-12-24	2.52	25.9	5474763
120	SZ002190	成飞集成	2008-12-30	2.92	2009-01-16	3.15	7.9	5894182
复盘
121	SZ002477	雏鹰农牧	2017-04-06	5.65	2017-04-12	5.48	-3.0	5705402
122	SZ002477	雏鹰农牧	2017-04-13	6.03	2017-04-14	5.78	-4.1	5457922
复盘
123	SZ000931	中关村	2006-04-05	2.38	2006-04-11	3.25	36.5	7438138
124	SZ000931	中关村	2006-04-14	2.92	2006-04-17	2.96	1.4	7524950
125	SZ000931	中关村	2006-04-24	2.92	2006-04-26	2.92	0.0	7509900
126	SZ000931	中关村	2006-05-09	3.32	2006-05-24	3.73	12.3	8420453
127	SZ000931	中关村	2006-06-02	4.32	2006-06-07	4	-7.4	7781122
复盘
128	SZ002505	大康农业	2015-01-21	3.76	2015-01-22	3.83	1.9	7910132
129	SZ002505	大康农业	2015-02-26	3.75	2015-03-05	4.83	28.7	10167873
130	SZ002505	大康农业	2015-03-18	5.14	2015-03-20	5.15	0.2	10167280
复盘
131	SZ300452	山河药辅	2015-07-09	25.39	2015-07-27	40.64	59.9	16241507
复盘
132	SZ300053	欧比特	2013-09-05	4.48	2013-09-06	4.64	3.6	16787917
133	SZ300053	欧比特	2013-09-18	4.49	2013-09-26	4.7	4.7	17537952
134	SZ300053	欧比特	2013-09-30	4.85	2013-10-10	4.83	-0.4	17430699
135	SZ300053	欧比特	2013-10-31	4.4	2013-11-01	4.08	-7.3	16130686
复盘
136	SH600307	酒钢宏兴	2014-11-03	3.28	2014-12-05	3.39	3.3	16638311
137	SH600307	酒钢宏兴	2014-12-11	3.78	2014-12-18	4.15	9.8	18230395
138	SH600307	酒钢宏兴	2014-12-19	4.54	2014-12-22	4.4	-3.1	17632888
139	SH600307	酒钢宏兴	2014-12-25	4.28	2015-01-07	4.28	0.0	17597622
复盘
140	SZ002213	特尔佳	2013-12-25	8.11	2014-01-06	8.54	5.3	18493603
141	SZ002213	特尔佳	2014-01-15	8.63	2014-01-17	8.66	0.3	18520776
142	SZ002213	特尔佳	2014-01-20	9.53	2014-01-22	9.61	0.8	18638897
143	SZ002213	特尔佳	2014-02-07	10.33	2014-02-13	12.81	24.0	23067448
复盘
144	SH603686	龙马环卫	2015-03-30	23.61	2015-04-14	37.84	60.2	36896506
145	SH603686	龙马环卫	2015-04-21	39.12	2015-04-24	43.94	12.3	41359662
146	SH603686	龙马环卫	2015-04-29	50.06	2015-04-30	48.85	-2.4	40279238
复盘
147	SZ300282	汇冠股份	2013-05-03	5.62	2013-05-09	5.87	4.4	41986877
148	SZ300282	汇冠股份	2013-05-13	6.2	2013-05-14	6.09	-1.8	41159465
149	SZ300282	汇冠股份	2013-05-21	7.02	2013-05-27	9.68	37.8	56641990
150	SZ300282	汇冠股份	2013-06-18	10.23	2013-06-24	8.96	-12.4	49510969
复盘
151	SZ300230	永利股份	2015-04-03	9.21	2015-04-14	10.43	13.2	55957286
152	SZ300230	永利股份	2015-04-16	9.8	2015-04-17	9.62	-1.8	54819640
153	SZ300230	永利股份	2015-04-21	9.86	2015-04-23	10.16	3.0	56374605
154	SZ300230	永利股份	2015-05-08	10.41	2015-05-12	11.79	13.2	63720200
155	SZ300230	永利股份	2015-05-15	12.11	2015-05-27	13.42	10.8	70471911
复盘
156	SZ300336	新文化	2015-02-03	15.1	2015-03-06	16.14	6.9	75174954
157	SZ300336	新文化	2015-03-13	17.04	2015-03-18	21.21	24.4	93384498
复盘
158	SH603609	禾丰牧业	2016-12-13	14.47	2016-12-26	13.69	-5.4	88173940
159	SH603609	禾丰牧业	2017-02-06	12.95	2017-02-24	13.83	6.8	93977351
复盘
160	SH600890	中房股份	2013-05-28	8.17	2013-05-31	8.75	7.1	100447640
复盘
161	SH603618	杭电股份	2015-03-19	7.64	2015-03-20	7.55	-1.2	99065828
复盘
162	SZ300288	朗玛信息	2013-03-26	15.38	2013-03-27	15.1	-1.8	97067764
163	SZ300288	朗玛信息	2013-04-17	12.49	2013-04-23	13.45	7.7	104319480
164	SZ300288	朗玛信息	2013-04-24	13.9	2013-04-25	13.57	-2.4	101639145
165	SZ300288	朗玛信息	2013-05-02	13.66	2013-05-06	14.82	8.5	110049747
166	SZ300288	朗玛信息	2013-05-09	16.07	2013-05-10	15.19	-5.5	103815329
167	SZ300288	朗玛信息	2013-05-15	15.73	2013-05-16	16.05	2.0	105715421
168	SZ300288	朗玛信息	2013-05-20	18.19	2013-05-22	19.37	6.5	112348119
复盘
169	SZ002731	萃华珠宝	2014-11-20	46.86	2014-12-05	38.1	-18.7	91163090
复盘
170	SZ300160	秀强股份	2015-05-26	7.29	2015-05-28	7.86	7.8	98094486
171	SZ300160	秀强股份	2015-05-29	8.66	2015-06-03	10.99	26.9	124238139
172	SZ300160	秀强股份	2015-06-23	9.34	2015-06-26	8.54	-8.5	113369563
173	SZ300160	秀强股份	2015-07-16	4.55	2015-07-21	5.71	25.4	141988028
174	SZ300160	秀强股份	2015-07-23	6.03	2015-07-24	5.89	-2.3	138414074
复盘
175	SZ300374	恒通科技	2015-04-21	15.53	2015-04-30	16.92	8.9	150501107
176	SZ300374	恒通科技	2015-05-11	17.75	2015-05-13	18.18	2.4	153838755
复盘
177	SH600808	马钢股份	2015-05-22	5.45	2015-05-28	5.95	9.2	167616498
178	SH600808	马钢股份	2015-05-29	6.28	2015-06-03	6.41	2.1	170744094
179	SH600808	马钢股份	2015-06-05	6.98	2015-06-09	6.73	-3.6	164299360
180	SH600808	马钢股份	2015-06-30	5.32	2015-07-01	4.92	-7.5	151642133
181	SH600808	马钢股份	2015-07-08	3.85	2015-07-14	4.79	24.4	188289113
182	SH600808	马钢股份	2015-07-16	4.39	2015-07-24	4.57	4.1	195617377
复盘
183	SZ300239	东宝生物	2012-11-05	4.43	2012-11-06	4.3	-2.9	189497158
184	SZ300239	东宝生物	2012-12-07	3.54	2012-12-20	4.2	18.6	224377482
复盘
185	SZ002006	精功科技	2010-07-20	4.09	2010-08-10	4.03	-1.5	220643709
186	SZ002006	精功科技	2010-08-12	4.4	2010-09-28	4.81	9.3	240721284
复盘
187	SH600093	禾嘉股份	2015-02-13	10.06	2015-02-26	11.61	15.4	277254926
188	SH600093	禾嘉股份	2015-03-02	13.19	2015-03-04	13.98	6.0	293273072
189	SH600093	禾嘉股份	2015-03-05	15.41	2015-03-06	14.66	-4.9	278441562
190	SH600093	禾嘉股份	2015-03-25	16.75	2015-03-27	15.33	-8.5	254326694
191	SH600093	禾嘉股份	2015-04-07	18.47	2015-04-13	18.72	1.4	257253586
复盘
192	SH601890	亚星锚链	2015-04-16	7.23	2015-05-28	12.45	72.1	442102563
193	SH601890	亚星锚链	2015-06-03	15.14	2015-06-05	15.92	5.1	463949554
194	SH601890	亚星锚链	2015-06-09	16.87	2015-06-10	16.27	-3.5	446553783
复盘
195	SZ000622	*ST恒立	2014-07-28	4.57	2014-08-01	4.67	2.2	455412551
196	SZ000622	*ST恒立	2014-08-15	4.83	2014-08-19	4.95	2.5	465793694
197	SZ000622	*ST恒立	2014-09-02	5.2	2014-09-03	5.28	1.5	472013831
198	SZ000622	*ST恒立	2014-09-17	6.2	2014-09-18	6.19	-0.2	470310014
复盘
199	SZ000565	渝三峡Ａ	2015-06-30	15.25	2015-07-01	14.53	-4.7	447209003
200	SZ000565	渝三峡Ａ	2015-07-08	8.66	2015-07-27	14.11	62.8	727193855
201	SZ000565	渝三峡Ａ	2015-07-29	15.61	2015-07-30	16.1	3.1	748520527
202	SZ000565	渝三峡Ａ	2015-08-10	15.04	2015-08-12	15.65	4.0	777321646
203	SZ000565	渝三峡Ａ	2015-08-14	18.47	2015-08-17	18.11	-1.9	760646476
复盘
204	SZ000906	物产中拓	2015-04-13	19.84	2015-06-10	23.89	20.4	914087734
复盘
205	SZ300061	康耐特	2013-12-13	4.32	2013-12-20	4.02	-6.9	848908200
206	SZ300061	康耐特	2013-12-25	4.3	2013-12-30	4.97	15.6	979217583
207	SZ300061	康耐特	2013-12-31	5.47	2014-01-02	5.64	3.1	1007631004
208	SZ300061	康耐特	2014-01-14	5.29	2014-01-27	5.34	0.9	1015120617
209	SZ300061	康耐特	2014-01-29	5.6	2014-01-30	5.5	-1.8	994999476
复盘
210	SZ300209	天泽信息	2015-04-03	26.52	2015-04-14	35.32	33.1	1322514884
211	SZ300209	天泽信息	2015-05-11	40.02	2015-05-14	47.43	18.5	1564253553
复盘
212	SZ000920	南方汇通	2003-11-20	2.93	2003-12-03	3.77	28.6	2008683080
213	SZ000920	南方汇通	2003-12-09	4	2003-12-10	4.02	0.5	2014689042
214	SZ000920	南方汇通	2004-01-08	4.03	2004-01-16	6.27	55.5	3128247170
复盘
215	SZ002204	大连重工	2016-10-10	4.27	2016-10-12	4.28	0.2	3129302129
216	SZ002204	大连重工	2016-10-19	4.35	2016-10-24	4.38	0.7	3144581756
217	SZ002204	大连重工	2016-11-10	4.33	2016-11-15	4.42	2.1	3203522693
218	SZ002204	大连重工	2016-11-17	4.87	2016-11-18	4.78	-1.8	3138031374
复盘
219	SZ300116	坚瑞沃能	2016-05-23	7.3	2016-06-08	8.3	13.7	3560762889
220	SZ300116	坚瑞沃能	2016-06-15	8.24	2016-06-24	9.97	21.0	4299733542
复盘
221	SH600705	中航资本	2015-01-15	8.79	2015-01-23	10.69	21.6	5218682965
222	SH600705	中航资本	2015-01-26	11.53	2015-01-27	10.96	-4.9	4950769451
复盘
223	SZ300043	星辉娱乐	2013-12-12	3.89	2013-12-23	3.74	-3.8	4750346013
224	SZ300043	星辉娱乐	2013-12-25	3.93	2014-01-06	4.03	2.5	4861477517
225	SZ300043	星辉娱乐	2014-01-07	4.27	2014-01-13	5.12	19.9	5817560506
226	SZ300043	星辉娱乐	2014-01-23	5.96	2014-01-27	6.4	7.4	6234550748
227	SZ300043	星辉娱乐	2014-01-29	6.76	2014-02-12	8.43	24.7	7759193533
复盘
228	SH600821	津劝业	2015-06-01	15.69	2015-06-04	17.54	11.8	8656727984
229	SH600821	津劝业	2015-07-13	6.62	2015-07-15	7.37	11.3	9618200161
230	SH600821	津劝业	2015-07-16	7.59	2015-07-24	9.57	26.0	12103041264
复盘
231	SZ000025	特力Ａ	2015-10-14	44.69	2015-10-26	78.39	75.3	21187287757
232	SZ000025	特力Ａ	2015-10-28	77.61	2015-10-30	89	14.6	24248128761
233	SZ000025	特力Ａ	2015-11-03	83.28	2015-11-04	83.99	0.9	24405945413
234	SZ000025	特力Ａ	2015-11-26	80.11	2015-12-01	87.24	8.9	26524982255
235	SZ000025	特力Ａ	2015-12-03	87.11	2015-12-07	87.88	0.9	26705928248
236	SZ000025	特力Ａ	2015-12-08	96.67	2015-12-10	97.17	0.5	26790369482
复盘
237	SZ000936	华西股份	2007-03-13	3.28	2007-03-16	3.28	0.0	26736788743
238	SZ000936	华西股份	2007-03-19	3.34	2007-03-22	3.52	5.4	28121338138
239	SZ000936	华西股份	2007-03-26	3.67	2007-03-27	3.69	0.5	28218038762
240	SZ000936	华西股份	2007-04-03	3.82	2007-04-04	3.74	-2.1	27571830900
241	SZ000936	华西股份	2007-04-06	3.85	2007-04-13	4.14	7.5	29589372771
242	SZ000936	华西股份	2007-04-17	4.52	2007-04-19	4.1	-9.3	26786237943
243	SZ000936	华西股份	2007-04-23	4.66	2007-05-09	6.64	42.4	38091179979
244	SZ000936	华西股份	2007-05-16	6.73	2007-05-18	6.95	3.3	39257686991
复盘
245	SZ002041	登海种业	2015-05-21	20.82	2015-05-28	22.44	7.8	42227695057
246	SZ002041	登海种业	2015-06-01	23.89	2015-06-03	24.43	2.3	43095828592
247	SZ002041	登海种业	2015-06-15	24.33	2015-06-17	22.67	-6.8	40075152870
248	SZ002041	登海种业	2015-06-30	17.63	2015-07-01	17.44	-1.1	39563973041
249	SZ002041	登海种业	2015-07-08	15.67	2015-07-14	19.83	26.5	49967101355
250	SZ002041	登海种业	2015-07-16	18.1	2015-07-22	19.92	10.0	54881434789
251	SZ002041	登海种业	2015-07-28	17.6	2015-07-29	18.59	5.6	57852578465
复盘
252	SH600081	东风科技	2015-01-21	15.13	2015-01-27	15.14	0.1	57775033832
253	SH600081	东风科技	2015-02-17	14.87	2015-03-11	15.1	1.5	58551325141
254	SH600081	东风科技	2015-03-16	16.23	2015-03-26	20.74	27.7	74671951599
复盘
255	SH603663	三祥新材	2017-03-21	38.06	2017-03-29	33.8	-11.2	66181401474
256	SH603663	三祥新材	2017-05-03	31.9	2017-05-22	28.9	-9.4	59837530332
复盘
257	SZ002301	齐心集团	2015-04-30	19.03	2015-05-21	23.56	23.8	73933403584
258	SZ002301	齐心集团	2015-05-26	24.44	2015-06-01	31.09	27.2	93862206972
259	SZ002301	齐心集团	2015-06-02	34.2	2015-06-03	34.32	0.4	94003164953
260	SZ002301	齐心集团	2015-06-10	32.3	2015-06-15	33.26	3.0	96603472935
261	SZ002301	齐心集团	2015-06-18	33.77	2015-06-19	32.86	-2.7	93812299094
复盘
262	SH601929	吉视传媒	2013-12-31	4.09	2014-01-06	3.9	-4.6	89275361989
263	SH601929	吉视传媒	2014-01-13	4.05	2014-02-13	5.96	47.1	131115307441
复盘
264	SZ002030	达安基因	2015-01-14	16.98	2015-01-26	18.29	7.7	140948337759
265	SZ002030	达安基因	2015-02-05	18.24	2015-02-06	17.39	-4.7	134111261538
266	SZ002030	达安基因	2015-02-13	19.29	2015-02-25	20.57	6.6	142724277477
267	SZ002030	达安基因	2015-03-02	22.79	2015-03-05	27.44	20.4	171501600071
268	SZ002030	达安基因	2015-03-09	27.77	2015-03-11	27.91	0.5	172021477806
269	SZ002030	达安基因	2015-03-16	29.58	2015-03-19	29.1	-1.6	168891594122
复盘
270	SZ002015	霞客环保	2017-02-06	8.6	2017-03-16	9.12	6.0	178745436712
复盘
271	SH600218	全柴动力	2012-10-24	8.64	2012-12-11	9.03	4.5	186440179504
272	SH600218	全柴动力	2012-12-25	9.49	2012-12-26	9.75	2.7	191165033369
复盘
273	SZ000005	世纪星源	2009-05-12	4.18	2009-06-05	4	-4.3	182567180193
274	SZ000005	世纪星源	2009-06-10	4.36	2009-07-06	5.04	15.6	210618878669
复盘
275	SZ000023	深天地Ａ	1997-04-14	9.48	1997-05-08	17.81	87.7	394896622852
276	SZ000023	深天地Ａ	1997-05-19	11.38	1997-05-21	11.97	5.2	414539433250
277	SZ000023	深天地Ａ	1997-05-26	11.38	1997-05-29	13.27	16.6	482419719040
278	SZ000023	深天地Ａ	1997-06-02	14.63	1997-06-03	14.75	0.8	485403928512
复盘
279	SZ300046	台基股份	2014-12-24	13.43	2015-01-23	14.47	7.7	521946928956
280	SZ300046	台基股份	2015-02-03	15.22	2015-02-05	15.02	-1.3	514058054347
281	SZ300046	台基股份	2015-02-13	15.18	2015-02-17	15.3	0.8	517085510873
复盘
282	SZ002807	江阴银行	2017-02-08	9.95	2017-02-20	16.25	63.2	842797414330
283	SZ002807	江阴银行	2017-02-24	17.58	2017-03-01	19.86	12.9	950197994044
284	SZ002807	江阴银行	2017-03-07	20.63	2017-03-08	20.67	0.2	950136274930
复盘
285	SH601166	兴业银行	2015-02-26	12.48	2015-03-17	15.26	22.2	1159461650347
286	SH601166	兴业银行	2015-03-30	16.71	2015-04-01	16.6	-0.7	1149525390124
287	SH601166	兴业银行	2015-04-07	18	2015-04-14	18.38	2.1	1171445562063
复盘
288	SZ300469	信息发展	2015-09-18	51	2015-10-21	76.85	50.6	1761677260032
289	SZ300469	信息发展	2015-10-23	93.06	2015-10-28	93.9	0.9	1774023766684
290	SZ300469	信息发展	2015-11-04	108.19	2015-11-13	150.77	39.3	2467276311825
复盘
291	SZ300264	佳创视讯	2014-04-04	3.97	2014-04-09	4	0.8	2480948875769
292	SZ300264	佳创视讯	2014-04-10	4.07	2014-05-22	4.87	19.6	2962667465097
293	SZ300264	佳创视讯	2014-06-05	4.91	2014-06-06	4.79	-2.4	2884479593381
复盘
294	SZ000936	华西股份	2007-03-26	3.67	2007-03-29	3.61	-1.6	2831647245079
295	SZ000936	华西股份	2007-04-02	3.69	2007-04-13	4.14	12.2	3170616139685
296	SZ000936	华西股份	2007-04-17	4.52	2007-05-23	7.55	66.9	5285459192680
297	SZ000936	华西股份	2007-05-25	8.03	2007-05-30	7.11	-11.4	4670542419706
复盘
298	SZ300409	道氏技术	2015-04-03	22.25	2015-05-22	41.05	84.3	8599654597585
299	SZ300409	道氏技术	2015-05-26	40.68	2015-05-28	45.97	13.0	9698512035577
复盘
300	SH600836	界龙实业	2010-06-04	4.74	2010-06-29	4.28	-9.7	8739791613765
301	SH600836	界龙实业	2010-07-06	4.39	2010-07-08	4.87	10.9	9676004462122
302	SH600836	界龙实业	2010-07-13	5.03	2010-07-26	5.24	4.2	10059812893590
复盘
303	SZ002706	良信电器	2015-06-12	15.65	2015-07-07	14.35	-8.3	9205725136931
304	SZ002706	良信电器	2015-07-10	15.65	2015-08-14	16.67	6.5	9786103460484
复盘
305	SZ002424	贵州百灵	2016-06-20	16.42	2016-06-29	17.12	4.3	10182887640743
306	SZ002424	贵州百灵	2016-07-06	17.96	2016-07-15	19.37	7.8	10960359049777
307	SZ002424	贵州百灵	2016-08-03	20.17	2016-08-11	22.68	12.4	12299642110185
308	SZ002424	贵州百灵	2016-08-16	24.48	2016-08-26	23.9	-2.4	11984212562931
复盘
309	SZ000612	焦作万方	2009-06-24	6.92	2009-06-25	6.73	-2.7	11631855931710
310	SZ000612	焦作万方	2009-07-02	6.94	2009-07-13	7.49	7.9	12528581516808
311	SZ000612	焦作万方	2009-07-15	8.41	2009-07-21	10.36	23.1	15402676849596
312	SZ000612	焦作万方	2009-07-31	12	2009-08-07	11.95	-0.4	15307822031331
复盘
313	SZ002269	美邦服饰	2012-12-05	4.37	2012-12-18	4.59	5.0	16046310598984
314	SZ002269	美邦服饰	2012-12-20	4.71	2012-12-27	4.79	1.7	16286221680169
315	SZ002269	美邦服饰	2013-01-09	5.18	2013-01-22	5.15	-0.6	16159516133120
复盘
316	SZ000999	华润三九	2004-01-08	1.8	2004-02-09	3.46	92.0	31000056649420
317	SZ000999	华润三九	2004-02-17	3.73	2004-02-20	4	7.2	33177540521309
318	SZ000999	华润三九	2004-02-24	4.37	2004-02-25	3.92	-10.3	29701566802253
复盘
319	SZ002149	西部材料	2009-10-09	10.89	2009-10-21	11.75	7.9	31983050790323
320	SZ002149	西部材料	2009-11-16	12.97	2009-11-26	13.68	5.5	33666390018658
复盘
321	SZ000025	特力Ａ	2015-04-27	19.73	2015-06-03	27.71	40.4	47188539081712
322	SZ000025	特力Ａ	2015-06-05	29.54	2015-06-08	29.82	0.9	47540552164720
复盘
323	SZ002063	远光软件	2011-09-21	11.61	2011-11-04	13.63	17.4	55700410900355
复盘
324	SZ000721	西安饮食	2015-05-11	9.04	2015-05-14	9.89	9.4	60815852840365
325	SZ000721	西安饮食	2015-05-20	10.64	2015-05-26	13.21	24.1	75354385450111
326	SZ000721	西安饮食	2015-06-01	13.16	2015-06-05	15.64	18.8	89375798120278
复盘
327	SZ000565	渝三峡Ａ	2016-11-03	14.38	2016-11-04	13.77	-4.2	85413305329346
复盘
328	SH600789	鲁抗医药	2016-08-15	9.15	2016-09-09	11.11	21.4	103502069788483
复盘
329	SZ000656	金科股份	2015-05-20	8.3	2015-05-27	9.99	20.3	124327434437659
330	SZ000656	金科股份	2015-06-08	10.15	2015-06-15	9.6	-5.4	117355298902495
331	SZ000656	金科股份	2015-06-30	6.66	2015-07-01	6.09	-8.5	107096754170505
332	SZ000656	金科股份	2015-07-06	5.35	2015-07-14	6.94	29.7	138647658129985
333	SZ000656	金科股份	2015-07-16	6.95	2015-07-22	7	0.7	139365833049795
复盘
334	SZ001896	豫能控股	2013-09-10	5.14	2013-09-17	4.9	-4.7	132592762019476
335	SZ001896	豫能控股	2013-10-09	5.05	2013-10-17	5.5	8.9	144119142717802
336	SZ001896	豫能控股	2013-10-29	5.97	2013-10-31	6.42	7.5	154672429892093
337	SZ001896	豫能控股	2013-11-05	6.75	2013-11-06	6.43	-4.7	147045131371518
338	SZ001896	豫能控股	2013-11-07	7.07	2013-11-11	7.07	0.0	146751041108775
复盘
339	SZ002179	中航光电	2015-07-17	33.87	2015-07-21	35.35	4.4	152857218913162
340	SZ002179	中航光电	2015-07-29	37.91	2015-07-31	36.61	-3.4	147320247397574
341	SZ002179	中航光电	2015-08-04	36.24	2015-08-05	35.8	-1.2	145240527790273
342	SZ002179	中航光电	2015-08-17	38.69	2015-08-18	34.81	-10.0	130413831140725
343	SZ002179	中航光电	2015-08-27	24.21	2015-09-14	22.92	-5.3	123217961161748
344	SZ002179	中航光电	2015-09-21	25.88	2015-09-25	24.85	-4.0	118077372573404
复盘
345	SZ300264	佳创视讯	2015-09-21	6.09	2015-11-10	8.87	45.6	171634089020795
复盘
346	SH600280	中央商场	2015-12-23	11.87	2016-01-05	9.75	-17.8	140698020490046
347	SH600280	中央商场	2016-01-06	9.94	2016-01-11	8.07	-18.8	114000217233799
复盘
348	SH601918	*ST新集	2015-01-05	6.29	2015-01-09	6.71	6.7	121369089781163
复盘
349	SZ002179	中航光电	2015-07-08	18.39	2015-07-15	27.96	51.9	184159477475843
350	SZ002179	中航光电	2015-07-16	30.78	2015-07-21	35.35	14.8	211079189529354
351	SZ002179	中航光电	2015-07-29	37.91	2015-07-31	36.61	-3.4	203433234249863
复盘
352	SZ300132	青松股份	2015-08-05	9.55	2015-08-14	10.23	7.1	217482695539617
353	SZ300132	青松股份	2015-09-28	8.24	2015-09-30	8.3	0.7	218628174785542
复盘
354	SH600376	首开股份	2011-12-01	4.2	2011-12-20	4.44	5.7	230658970918027
复盘
355	SZ000028	国药一致	2015-05-21	80.58	2015-07-29	75.87	-5.8	216742317340576
复盘
356	SH600861	北京城乡	2015-04-23	13.79	2015-06-04	19.75	43.1	309796914136433
357	SH600861	北京城乡	2015-06-10	22.16	2015-06-12	25.54	15.2	356335232882239
358	SH600861	北京城乡	2015-06-15	28.12	2015-06-16	25.51	-9.3	322614920599014
复盘
359	SH600223	鲁商置业	2015-04-10	8.42	2015-04-23	10.07	19.6	385063513768551
360	SH600223	鲁商置业	2015-05-19	9.16	2015-05-28	11.41	24.5	478688596366264
361	SH600223	鲁商置业	2015-06-04	12.29	2015-06-05	12.22	-0.6	475010211415830
复盘
362	SZ000917	电广传媒	2007-03-14	4.99	2007-03-19	4.74	-5.0	450309680422207
363	SZ000917	电广传媒	2007-03-21	5.42	2007-05-09	7.67	41.4	635971863162481
复盘
364	SZ002690	美亚光电	2015-08-10	34.6	2015-08-19	30.38	-12.2	557288541978914
365	SZ002690	美亚光电	2015-09-09	22.61	2015-09-25	27.38	21.1	673509206493760
复盘
366	SZ000762	西藏矿业	2015-12-09	28.71	2016-01-04	23.67	-17.5	554165064154367
367	SZ000762	西藏矿业	2016-02-04	19.95	2016-02-17	20	0.3	554442841128880
复盘
368	SZ000886	海南高速	1999-06-16	6.2	1999-06-25	8.36	34.8	746108365731252
369	SZ000886	海南高速	1999-07-02	8.08	1999-07-05	7.34	-9.1	676421105650799
370	SZ000886	海南高速	1999-07-07	7.73	1999-07-12	7.32	-5.3	639262572881905
371	SZ000886	海南高速	1999-07-15	8.17	1999-07-20	6.81	-16.6	531783520818007
复盘
372	SH600719	大连热电	2013-11-18	3.18	2013-12-05	3.81	19.8	635862586128294
373	SH600719	大连热电	2013-12-23	4.1	2013-12-31	3.76	-8.3	581966252974317
复盘
374	SZ002434	万里扬	2015-09-10	6.78	2015-09-15	5.32	-21.5	455732794231817
375	SZ002434	万里扬	2015-10-08	6.34	2015-10-21	7.18	13.2	515081567769602
376	SZ002434	万里扬	2015-10-22	7.91	2015-10-26	8.26	4.4	536797042007252
377	SZ002434	万里扬	2015-11-04	9.38	2015-11-11	10.03	6.9	572847141009602
复盘
378	SH603939	益丰药房	2015-03-27	27.06	2015-04-14	37.67	39.1	795860809247156
复盘
379	SZ000620	新华联	2002-01-23	4.96	2002-01-28	4.53	-8.7	725411082047951
380	SZ000620	新华联	2002-01-31	5.04	2002-03-26	6.84	35.6	982517495556661
复盘
381	SZ000570	苏常柴Ａ	2002-01-23	2.24	2002-03-12	3.55	58.4	1554000551342720
复盘
382	SZ000889	茂业通信	2007-03-08	3.85	2007-04-25	6.35	64.8	2557965634811490
复盘
383	SZ002040	南京港	2014-12-04	10.56	2014-12-05	10.23	-3.1	2473073150306180
384	SZ002040	南京港	2014-12-10	11.55	2014-12-23	9.86	-14.6	2106989806016870
385	SZ002040	南京港	2015-01-19	10.47	2015-01-21	11.36	8.5	2281521813558640
复盘
386	SZ300274	阳光电源	2013-07-31	4.65	2013-09-06	6.08	30.7	2977184800254550
387	SZ300274	阳光电源	2013-09-10	6.73	2013-09-11	6.22	-7.6	2746070323724840
复盘
388	SZ300398	飞凯材料	2016-05-26	15.63	2016-06-02	17.77	13.7	3115807697587020
389	SZ300398	飞凯材料	2016-06-13	18.83	2016-06-17	21.23	12.7	3505910792614600
复盘
390	SZ000061	农产品	2015-05-26	26.5	2015-05-28	25.05	-5.5	3307449782048520
391	SZ000061	农产品	2015-06-05	26.76	2015-06-10	25.86	-3.4	3189820256391890
392	SZ000061	农产品	2015-06-15	27.84	2015-06-18	25.03	-10.1	2862123513486140
393	SZ000061	农产品	2015-07-09	12.56	2015-07-14	16.02	27.5	3643273586678020
394	SZ000061	农产品	2015-07-16	15.88	2015-07-24	16.17	1.8	3702387306598890
复盘
395	SH603315	福鞍股份	2015-07-09	17.86	2015-08-17	23.62	32.2	4886645431439080
复盘
396	SZ300099	尤洛卡	2013-08-27	4.47	2013-09-05	5.88	31.5	6415214359415680
复盘
397	SZ002456	欧菲光	2014-09-01	9.96	2014-09-05	10.29	3.3	6614511109123550
复盘
398	SZ300155	安居宝	2015-08-07	18.99	2015-09-16	11.55	-39.1	4014997793773370
复盘
399	SZ002040	南京港	2016-12-16	16.47	2016-12-22	21.73	31.9	5286667289288280
400	SZ002040	南京港	2016-12-27	25.03	2017-02-06	20.55	-17.9	4331751129416070
复盘
401	SZ002482	广田集团	2015-04-16	10.68	2015-05-28	11.91	11.5	4820971314554560
402	SZ002482	广田集团	2015-06-01	13.27	2015-06-05	16.44	23.8	5960682356778780
复盘
403	SZ002388	新亚制程	2012-03-08	5.1	2012-03-14	5	-2.0	5832118619671790
404	SZ002388	新亚制程	2012-03-19	5.29	2012-03-28	4.9	-7.4	5391347159531000
405	SZ002388	新亚制程	2012-04-20	5.48	2012-05-09	5.18	-5.5	5086008016386470
复盘
406	SZ300236	上海新阳	2015-09-08	17.94	2015-09-24	23.89	33.1	6759293313737440
407	SZ300236	上海新阳	2015-10-08	23.63	2015-10-14	25.19	6.6	7191115758607710
复盘
408	SH603969	银龙股份	2015-07-23	19.83	2015-07-24	19.7	-0.7	7129684845369780
409	SH603969	银龙股份	2015-08-03	19.31	2015-08-06	20.06	3.9	7391788453760830
复盘
410	SH600896	览海投资	2015-04-03	7.67	2015-06-23	14.45	88.2	13898007884032600
411	SH600896	览海投资	2015-06-25	17.49	2015-07-14	14.39	-17.7	11411798100876300
复盘
412	SZ000887	中鼎股份	2014-10-30	14.96	2014-11-03	14.66	-2.0	11160585978511300
413	SZ000887	中鼎股份	2014-11-07	15.63	2014-11-24	18.01	15.2	12834302569804400
414	SZ000887	中鼎股份	2014-11-25	18.93	2014-11-26	18.78	-0.8	12707139242282400
复盘
415	SZ000878	云南铜业	2015-04-17	16.05	2015-04-24	17.97	11.9	14198791127691400
416	SZ000878	云南铜业	2015-05-14	17.54	2015-05-18	16.45	-6.2	13289793262395800
417	SZ000878	云南铜业	2015-05-22	17.51	2015-05-28	19.82	13.2	15012958027170900
418	SZ000878	云南铜业	2015-06-01	23.41	2015-06-05	24.5	4.6	15680556886901200
复盘
419	SZ002291	星期六	2015-12-11	17.68	2015-12-16	17.2	-2.7	15224330729513000
420	SZ002291	星期六	2015-12-31	17	2016-01-05	13.85	-18.5	12378545096620500
421	SZ002291	星期六	2016-02-22	11.5	2016-02-23	11.58	0.7	12439727401254600
复盘
422	SZ300561	汇金科技	2017-02-13	86.85	2017-03-09	77.15	-11.1	11028273103843100
复盘
423	SZ000701	厦门信达	2016-01-18	17.46	2016-03-04	15.77	-9.7	9940895481896380
复盘
424	SZ002446	盛路通信	2014-05-23	5.37	2014-06-04	5.19	-3.3	9588465745985130
425	SZ002446	盛路通信	2014-06-10	5.96	2014-06-27	6.04	1.3	9697735644217900
复盘
426	SZ002378	章源钨业	2010-04-21	17.71	2010-04-23	18.23	2.9	9962515039667090
复盘
427	SZ000421	南京公用	1999-12-16	4.57	2000-02-18	4.48	-2.0	9746784079420820
复盘
428	SH603977	国泰集团	2017-05-25	19.9	2017-05-26	18.44	-7.3	9013630001390490
429	SH603977	国泰集团	2017-06-13	17.27	2017-07-26	16.08	-6.9	8375755187117220
复盘
430	SH600149	廊坊发展	2016-10-14	26.4	2016-10-27	28.13	6.5	8906771720711370
431	SH600149	廊坊发展	2016-11-01	32.1	2016-11-10	33.67	4.9	9323714075659790
复盘
432	SZ300311	任子行	2017-02-10	21.86	2017-02-13	20.17	-7.7	8585690497723960
复盘
433	SZ002458	益生股份	2012-12-07	8.8	2012-12-10	9.35	6.2	9104051561524040
复盘
434	SZ000792	盐湖股份	2015-12-09	15.86	2015-12-28	17.83	12.4	10214412916979200
复盘
435	SH603859	能科股份	2017-01-09	59.88	2017-01-16	59.18	-1.2	10074815940447100
436	SH603859	能科股份	2017-01-19	61.14	2017-01-24	60	-1.9	9867189704186680
437	SH603859	能科股份	2017-02-20	64.86	2017-02-22	66.91	3.2	10158699287402400
438	SH603859	能科股份	2017-03-02	69.95	2017-03-06	71.22	1.8	10322452582162900
439	SH603859	能科股份	2017-03-15	74.27	2017-03-16	78.81	6.1	10931539827982500
复盘
440	SH600893	中航动力	2015-08-28	42.89	2015-09-01	43.26	0.9	11003791469634100
441	SH600893	中航动力	2015-09-21	39.17	2015-10-16	51.2	30.7	14354540081663900
复盘
442	SH600010	包钢股份	2011-03-28	2.61	2011-03-31	2.64	1.1	14490495725655800
443	SH600010	包钢股份	2011-04-08	3.04	2011-04-12	3.15	3.6	14984793227876300
复盘
444	SZ000885	同力水泥	1999-05-27	4.85	1999-06-22	5.81	19.8	17914953681784200
复盘
445	SZ002805	丰元股份	2017-05-18	44.2	2017-05-24	35.31	-20.1	14283073766398000
复盘
446	SZ000410	沈阳机床	2014-11-03	8.3	2014-12-01	11.93	43.6	20488707938923200
447	SZ000410	沈阳机床	2014-12-08	13	2014-12-09	11.7	-10.0	18402957470740800
448	SZ000410	沈阳机床	2014-12-17	14.1	2015-01-05	13	-7.8	16933331221658900
复盘
449	SZ300216	千山药机	2015-02-06	22.73	2015-02-12	23.12	1.7	17189424575849800
450	SZ300216	千山药机	2015-02-25	27.39	2015-03-11	39.54	44.3	24764896240731700
复盘
451	SZ000697	炼石有色	2008-11-10	2.78	2008-12-09	4.05	45.6	36006199322091200
452	SZ000697	炼石有色	2008-12-10	4.46	2008-12-11	4.32	-3.1	34806207961724500
复盘
453	SH600217	中再资环	2012-10-24	4.46	2012-10-30	4.04	-9.4	31465436323999100
454	SH600217	中再资环	2012-12-05	4.22	2012-12-12	5.1	20.8	37950895213718200
455	SH600217	中再资环	2012-12-17	6.25	2012-12-18	6.88	10.1	41692792760358500
复盘
456	SH603315	福鞍股份	2015-05-12	18.59	2015-05-28	47.44	154.9	106183446819489000
复盘
457	SH600661	新南洋	2014-05-23	18.59	2014-06-09	21.53	15.8	122730357762429000
458	SH600661	新南洋	2014-06-19	23.62	2014-06-25	27.06	14.5	140323510334006000
复盘
459	SH600732	*ST新梅	2012-12-13	3.57	2012-12-18	3.65	2.2	143181078737727000
460	SH600732	*ST新梅	2012-12-25	3.67	2013-01-04	3.73	1.6	145230869984833000
461	SH600732	*ST新梅	2013-01-07	3.88	2013-01-17	4.48	15.4	167353873437368000
462	SH600732	*ST新梅	2013-02-08	4.69	2013-02-19	5.13	9.4	182688341149729000
463	SH600732	*ST新梅	2013-02-26	5.85	2013-02-27	6.26	7.0	195101155139506000
复盘
464	SZ000676	智度股份	2009-10-15	7.55	2009-10-22	7.18	-4.9	185168826664086000
465	SZ000676	智度股份	2009-11-04	7.39	2009-11-20	8.14	10.1	203553410087628000
466	SZ000676	智度股份	2009-11-23	8.95	2009-11-27	7.39	-17.4	167737562139271000
复盘
467	SH600391	成发科技	2012-12-14	8.12	2012-12-27	9.07	11.7	186987306554924000
468	SH600391	成发科技	2013-01-07	10.05	2013-01-15	13.46	33.9	249931885366847000
复盘
469	SZ000792	盐湖股份	2008-01-24	62.51	2008-02-26	55.03	-11.9	219584772811296000
复盘
470	SH600491	龙元建设	2015-02-13	8.35	2015-02-25	9.39	12.4	246440384989781000
471	SH600491	龙元建设	2015-03-18	11.26	2015-03-26	11.68	3.7	255121389812370000
472	SH600491	龙元建设	2015-04-03	15.76	2015-04-08	15.72	-0.3	253964925847383000
复盘
473	SZ300218	安利股份	2017-01-03	16.59	2017-02-07	15.41	-7.1	235429313338973000
复盘
474	SZ002023	海特高新	2010-07-20	5.62	2010-08-10	6.48	15.3	270912951340866000
475	SZ002023	海特高新	2010-08-30	7.1	2010-09-07	8.45	19.0	321779719711642000
复盘
476	SZ000617	*ST济柴	2000-04-18	4.66	2000-04-24	4.99	7.1	343877562179908000
477	SZ000617	*ST济柴	2000-06-06	4.02	2000-06-16	4.88	21.4	416608521997780000
478	SZ000617	*ST济柴	2000-06-22	4.68	2000-06-29	4.7	0.4	417552122496322000
复盘
479	SZ300107	建新股份	2015-05-20	11.04	2015-05-22	11.7	6.0	441629448690268000
480	SZ300107	建新股份	2015-06-10	12.01	2015-06-12	12.44	3.6	456526444714698000
481	SZ300107	建新股份	2015-07-08	5.13	2015-07-14	7.47	45.5	663437044236794000
482	SZ300107	建新股份	2015-07-16	6.95	2015-07-24	7.59	9.2	723081466392195000
复盘
483	SZ002075	沙钢股份	2012-01-09	3.03	2012-01-12	3.19	5.3	759741458097531000
484	SZ002075	沙钢股份	2012-01-17	3.26	2012-02-03	3.26	0.0	758221975181336000
复盘
485	SH603901	永创智能	2016-02-16	13.69	2016-02-25	12.3	-10.1	679874217249158000
486	SH603901	永创智能	2016-03-09	12.77	2016-03-22	14.75	15.5	783718748239329000
复盘
487	SH601858	中国科传	2017-02-13	17.55	2017-02-24	17.69	0.8	788390694418292000
复盘
488	SZ000514	渝开发	1996-11-13	4.85	1996-11-21	4.56	-6.0	739767307920477000
489	SZ000514	渝开发	1996-11-25	4.94	1996-12-12	4.95	0.2	739782282967196000
490	SZ000514	渝开发	1996-12-18	4.19	1996-12-19	3.73	-11.0	657248004686565000
491	SZ000514	渝开发	1996-12-26	2.92	1996-12-31	3.6	23.2	808685147684209000
492	SZ000514	渝开发	1997-01-02	3.98	1997-01-03	3.73	-6.3	756372565241300000
493	SZ000514	渝开发	1997-01-07	3.57	1997-01-08	3.42	-4.2	723143020946498000
复盘
494	SH600728	佳都科技	2017-06-29	7.53	2017-07-04	7.76	3.0	743740592677256000
复盘
495	SZ300476	胜宏科技	2015-07-10	6.78	2015-07-24	9.52	40.3	1042219708171520000
复盘
496	SZ000939	凯迪生态	2007-04-06	2.26	2007-04-19	2.3	1.8	1058544742538450000
497	SZ000939	凯迪生态	2007-04-20	2.55	2007-04-24	2.76	8.2	1143427577422480000
498	SZ000939	凯迪生态	2007-05-08	2.89	2007-05-09	2.81	-2.8	1109552051755030000
499	SZ000939	凯迪生态	2007-05-15	2.81	2007-05-18	3.38	20.2	1331952086498990000
500	SZ000939	凯迪生态	2007-05-23	3.94	2007-05-25	3.88	-1.5	1309045215082450000
501	SZ000939	凯迪生态	2007-05-31	3.94	2007-06-01	4.04	2.5	1339585173501320000
502	SZ000939	凯迪生态	2007-06-06	4.06	2007-06-08	4.16	2.5	1369834722443840000
复盘
503	SH600225	天津松江	2013-10-22	5.34	2013-11-22	6.6	23.5	1689668043032410000
504	SH600225	天津松江	2013-11-25	7.26	2013-11-26	7.14	-1.6	1658416166335660000
505	SH600225	天津松江	2013-12-03	6.3	2013-12-05	6.4	1.6	1681370752003040000
复盘
506	SH600538	国发股份	2012-09-24	5.31	2012-10-17	5.68	7.0	1794931355863370000
507	SH600538	国发股份	2012-11-13	5.16	2012-11-30	4.68	-9.3	1624705075184050000
复盘
508	SZ300019	硅宝科技	2016-10-20	15.38	2016-11-17	15.55	1.1	1639378126870850000
509	SZ300019	硅宝科技	2016-11-22	17.08	2016-12-05	14.66	-14.1	1404286696325930000
复盘
510	SZ300286	安科瑞	2013-07-24	10.6	2013-08-07	11.3	6.6	1494028565013780000
511	SZ300286	安科瑞	2013-08-19	11.77	2013-08-20	11.68	-0.8	1479639178596620000
512	SZ300286	安科瑞	2013-08-27	12.2	2013-08-28	11.4	-6.5	1379848431371260000
513	SZ300286	安科瑞	2013-09-16	13.1	2013-09-17	13.03	-0.5	1369730245087480000
复盘
514	SZ000881	大连国际	2007-11-14	9.98	2007-12-12	10.87	8.9	1488896776410090000
复盘
515	SH600499	科达洁能	2013-06-26	5.63	2013-09-18	7.97	41.5	2103512307881430000
复盘
516	SH600318	新力金融	2016-01-12	11.78	2016-01-21	11.31	-4.0	2015546923067470000
复盘
517	SZ300167	迪威视讯	2015-08-10	31.91	2015-08-21	25.15	-21.1	1585384616261880000
复盘
518	SZ002681	奋达科技	2015-10-09	13.64	2015-10-28	15.85	16.2	1838569609634550000
复盘
519	SZ000552	靖远煤电	2000-03-24	3.11	2000-04-04	3.31	6.4	1952891986197610000
520	SZ000552	靖远煤电	2000-05-08	3.63	2000-05-26	3.91	7.7	2099321226088320000
复盘
521	SZ002134	天津普林	2015-03-16	10.25	2015-03-18	10.85	5.8	2217763905605090000
522	SZ002134	天津普林	2015-03-20	11.65	2015-03-23	11.51	-1.2	2186730440206650000
523	SZ002134	天津普林	2015-04-01	12.03	2015-04-07	12.84	6.7	2329298721076390000
524	SZ002134	天津普林	2015-04-27	13.76	2015-04-28	13.23	-3.8	2235100932825650000
525	SZ002134	天津普林	2015-04-29	13.7	2015-05-04	14.88	8.6	2422758049393050000
复盘
526	SZ002160	常铝股份	2015-03-05	8.46	2015-05-07	12.26	44.8	3503972536428800000
527	SZ002160	常铝股份	2015-05-19	13.43	2015-05-25	15.77	17.4	4106264453140970000
复盘
528	SZ000931	中关村	2014-11-06	7.15	2014-11-11	7.29	2.0	4178293500373550000
529	SZ000931	中关村	2014-11-17	7.66	2014-11-25	8.36	9.1	4551001644359870000
530	SZ000931	中关村	2014-12-03	8.92	2014-12-05	9.99	12.0	5086723925370050000
复盘
531	SZ300473	德尔股份	2015-10-23	53.38	2015-10-28	57.06	6.9	5426526231683250000
532	SZ300473	德尔股份	2015-11-03	63.89	2015-11-13	82.92	29.7	7028762247940400000
533	SZ300473	德尔股份	2015-11-24	89.82	2015-11-25	90.94	1.2	7102173764752230000
534	SZ300473	德尔股份	2015-11-26	100.16	2015-11-27	94.8	-5.3	6708661149687640000
复盘
535	SZ002499	科林环保	2013-08-26	11.92	2013-08-28	11.38	-4.5	6391935801650880000
536	SZ002499	科林环保	2013-09-23	12.66	2013-10-08	13.01	2.8	6555510790672900000
537	SZ002499	科林环保	2013-10-14	13.74	2013-10-22	20.76	51.0	9885023231902530000
复盘
538	SZ000538	云南白药	2009-09-01	18.67	2009-09-15	20.3	8.7	10726547384274600000
539	SZ000538	云南白药	2009-09-21	22.47	2009-10-28	23.39	4.1	11143398105542800000
复盘
540	SZ002421	达实智能	2015-05-20	11.3	2015-05-28	10.97	-2.9	10796335492333500000
复盘
541	SZ000402	金融街	2015-10-16	8.26	2015-10-26	8.69	5.2	11335655583235000000
542	SZ000402	金融街	2015-11-04	8.71	2015-11-10	8.94	2.6	11611719792456100000
543	SZ000402	金融街	2015-11-18	8.91	2015-11-27	8.34	-6.4	10847144734337400000
544	SZ000402	金融街	2015-12-01	9.52	2015-12-04	11.75	23.4	13361243983950300000
复盘
545	SZ000632	三木集团	2003-12-25	4.5	2004-02-13	4.89	8.6	14490180025634200000
546	SZ000632	三木集团	2004-02-20	5.58	2004-02-24	5.45	-2.3	14124289995954700000
复盘
547	SZ300254	仟源医药	2015-09-09	17.84	2015-09-24	21.74	21.8	17177575133578000000
548	SZ300254	仟源医药	2015-10-22	27.78	2015-10-26	28.58	2.9	17636905224010900000
复盘
549	SH600655	豫园商城	2015-07-09	13	2015-07-14	16.38	25.9	22178055581089200000
550	SH600655	豫园商城	2015-07-16	16.24	2015-07-24	18.33	12.8	24982186655404100000
复盘
551	SZ000605	渤海股份	2017-03-23	20.72	2017-04-17	32.49	56.7	39094975962606700000
552	SZ000605	渤海股份	2017-04-25	28.7	2017-04-28	36.55	27.3	49688624693045600000
复盘
553	SZ300323	华灿光电	2014-01-21	7.52	2014-01-23	8.24	9.6	54337154113797100000
554	SZ300323	华灿光电	2014-02-13	8.1	2014-02-20	8.07	-0.4	54027633584067400000
555	SZ300323	华灿光电	2014-03-12	8.48	2014-03-17	9.06	6.8	57607474003668300000
复盘
556	SH600501	航天晨光	2015-06-10	32.96	2015-06-18	36	9.2	62794943143319100000
557	SH600501	航天晨光	2015-06-24	38.48	2015-06-25	35.98	-6.5	58597799641061000000
558	SH600501	航天晨光	2015-07-13	17.6	2015-07-15	19.58	11.2	65059671996479000000
559	SH600501	航天晨光	2015-07-16	20.86	2015-07-21	25.49	22.2	79341049717731000000
560	SH600501	航天晨光	2015-08-10	26.28	2015-08-11	26.08	-0.8	78579762080865600000
复盘
561	SH600526	菲达环保	2012-12-07	5.5	2012-12-12	5.68	3.3	80989160458559600000
562	SH600526	菲达环保	2012-12-26	5.75	2012-12-27	5.6	-2.6	78718646951443100000
563	SH600526	菲达环保	2013-01-14	6.2	2013-01-16	7.04	13.5	89204986449852100000
复盘
564	SH600373	中文传媒	2014-01-14	9.91	2014-01-16	9.93	0.2	89206246661567900000
565	SH600373	中文传媒	2014-01-21	10.16	2014-01-28	11.85	16.6	103836597922608000000
复盘
566	SZ002046	轴研科技	2015-03-04	11.27	2015-03-12	11.56	2.6	106295507528073000000
567	SZ002046	轴研科技	2015-03-25	12.58	2015-04-08	13.11	4.2	110552228575966000000
568	SZ002046	轴研科技	2015-04-10	13.78	2015-04-14	15.09	9.5	120819786861604000000
复盘
569	SH603066	音飞储存	2015-08-26	9.46	2015-08-28	10.9	15.2	138932537572717000000
570	SH603066	音飞储存	2015-09-08	10.27	2015-09-10	10.28	0.1	138789681915777000000
571	SH603066	音飞储存	2015-09-11	10.79	2015-09-14	9.69	-10.2	124391313598550000000
572	SH603066	音飞储存	2015-09-24	11.43	2015-09-30	11.51	0.7	125011420077014000000
复盘
573	SH600532	宏达矿业	2010-05-24	7.11	2010-08-02	7.81	9.8	137044516514751000000
复盘
574	SZ002714	牧原股份	2015-02-25	12.09	2015-03-31	17.49	44.6	197858955885467000000
复盘
575	SH600516	方大炭素	2010-12-30	11.31	2011-01-17	10.84	-4.1	189257427023419000000
576	SH600516	方大炭素	2011-02-01	12.52	2011-02-23	14.2	13.4	214223686326285000000
复盘
577	SH600756	浪潮软件	2010-06-07	9.37	2010-06-23	9.2	-1.8	209916349879767000000
复盘
578	SH600311	荣华实业	2011-07-04	14.19	2011-07-14	16.14	13.7	238285679160347000000
复盘
579	SZ002016	世荣兆业	2009-01-22	2.78	2009-02-19	4.51	62.1	385798228844294000000
复盘
580	SZ000526	紫光学大	1996-11-11	6.21	1996-11-21	6.43	3.5	398666867350382000000
581	SZ000526	紫光学大	1996-12-02	7.56	1996-12-10	11.07	46.3	582594674222962000000
582	SZ000526	紫光学大	1996-12-27	5.58	1996-12-31	5.64	1.1	587681414819403000000
583	SZ000526	紫光学大	1997-01-07	5.84	1997-01-09	5.93	1.5	595544672653990000000
复盘
584	SZ300038	梅泰诺	2015-10-26	35.82	2015-10-27	34.73	-3.0	576267446909842000000
585	SZ300038	梅泰诺	2015-11-09	38.36	2015-11-27	45.73	19.2	685610138855388000000
586	SZ300038	梅泰诺	2015-12-04	48.13	2015-12-11	52.77	9.6	750203360343736000000
复盘
587	SZ300155	安居宝	2013-11-27	7.25	2013-12-02	6.97	-3.9	719787529207262000000
588	SZ300155	安居宝	2013-12-25	6.99	2014-01-09	7	0.1	719375633625456000000
589	SZ300155	安居宝	2014-01-10	7.46	2014-01-16	8.74	17.1	841121762977307000000
590	SZ300155	安居宝	2014-01-21	9.05	2014-01-22	8.88	-1.9	823671042290388000000
复盘
591	SZ300456	耐威科技	2015-06-03	38.19	2015-06-09	55.97	46.5	1204730727952840000000
复盘
592	SZ300030	阳普医疗	2013-06-14	5.37	2013-06-18	5.03	-6.3	1126196642547410000000
593	SZ300030	阳普医疗	2013-07-19	5.75	2013-08-07	5.82	1.2	1137627048818550000000
复盘
594	SZ002222	福晶科技	2015-05-21	12.82	2015-05-28	12.55	-2.1	1111440329465480000000
595	SZ002222	福晶科技	2015-06-01	13.39	2015-06-04	14.11	5.4	1168861702961940000000
596	SZ002222	福晶科技	2015-06-11	14.57	2015-06-16	16.45	12.9	1317043202724540000000
597	SZ002222	福晶科技	2015-06-17	18.11	2015-06-18	16.51	-8.8	1198282413607300000000
598	SZ002222	福晶科技	2015-07-09	7.47	2015-07-14	9.98	33.5	1597716301315290000000
599	SZ002222	福晶科技	2015-07-16	9.17	2015-07-24	10.77	17.4	1872736069360450000000
600	SZ002222	福晶科技	2015-07-28	9.07	2015-07-29	9.99	10.1	2058568474778950000000
复盘
601	SZ002313	日海通讯	2016-03-14	13.28	2016-03-18	16.01	20.5	2476789602307880000000
复盘
602	SZ002775	文科园林	2015-10-08	14.99	2015-10-19	15.98	6.6	2635086033968660000000
603	SZ002775	文科园林	2015-10-26	17.55	2015-11-13	22.13	26.0	3316115385975090000000
604	SZ002775	文科园林	2015-11-19	25.21	2015-11-23	24.25	-3.8	3183457616567880000000
复盘
605	SZ000609	绵石投资	2015-04-13	20.39	2015-04-30	18.64	-8.6	2904412490087280000000
复盘
606	SH600650	锦江投资	2012-12-13	5.49	2012-12-17	5.47	-0.4	2888044088913640000000
复盘
607	SZ002055	得润电子	2013-11-20	9.86	2013-12-02	9.23	-6.4	2698106860729360000000
复盘
608	SZ000021	深科技	1999-05-06	5.66	1999-05-10	5.37	-5.1	2554744907143540000000
609	SZ000021	深科技	1999-05-20	5.64	1999-05-25	6.46	14.5	2920327091479960000000
610	SZ000021	深科技	1999-06-04	8.03	1999-06-07	8.83	9.9	3204846231797330000000
复盘
611	SZ000835	长城动漫	1999-09-09	4.17	1999-09-10	4.14	-0.7	3175426204518380000000
复盘
612	SZ002027	分众传媒	2016-02-16	11.76	2016-02-23	11.43	-2.8	3080147217228720000000
613	SZ002027	分众传媒	2016-03-18	10.66	2016-04-15	11.74	10.1	3385422746116760000000
复盘
614	SZ000156	华数传媒	2012-12-17	9.31	2013-01-09	12.86	38.1	4666967072183830000000
615	SZ000156	华数传媒	2013-01-23	15.6	2013-01-28	17.23	10.4	5144296087719220000000
复盘
616	SH600088	中视传媒	2013-09-24	20.68	2013-10-09	23.76	14.9	5898646909773710000000
复盘
617	SZ300150	世纪瑞尔	2014-08-14	7.81	2014-08-29	8.53	9.2	6429555342392960000000
618	SZ300150	世纪瑞尔	2014-10-09	9.3	2014-10-22	9.17	-1.4	6327000477931610000000
复盘
619	SH600086	东方金钰	2011-01-31	7.37	2011-02-22	7.72	4.7	6614213677374870000000
620	SH600086	东方金钰	2011-02-23	8.5	2011-03-02	8.26	-2.8	6414604490019550000000
621	SH600086	东方金钰	2011-03-07	8.29	2011-03-14	8.71	5.1	6726111302515580000000
复盘
622	SH600848	上海临港	2015-08-21	21.34	2015-08-24	19.21	-10.0	6042651402299980000000
623	SH600848	上海临港	2015-09-11	16.07	2015-10-19	19.63	22.1	7366522248481290000000
624	SH600848	上海临港	2015-10-22	20.39	2015-10-26	21.85	7.1	7878204713440780000000
复盘
625	SZ000652	泰达股份	2017-03-01	6.18	2017-03-07	6.21	0.5	7900615528790670000000
626	SZ000652	泰达股份	2017-04-07	6.21	2017-04-11	6.59	6.1	8367298908544450000000
627	SZ000652	泰达股份	2017-04-13	6.81	2017-04-14	6.61	-2.9	8105320131264000000000
628	SZ000652	泰达股份	2017-04-19	7	2017-04-20	6.84	-2.3	7904215559778580000000
复盘
629	SZ300250	初灵信息	2015-04-13	31.85	2015-04-24	31.55	-0.9	7814105020696780000000
630	SZ300250	初灵信息	2015-05-18	33.49	2015-05-22	39.77	18.7	9260836750067620000000
631	SZ300250	初灵信息	2015-06-03	53.14	2015-06-05	54.44	2.4	9468416122851600000000
复盘
632	SZ300350	华鹏飞	2015-08-13	19.9	2015-08-17	18.57	-6.7	8817931177213640000000
633	SZ300350	华鹏飞	2015-09-09	14.2	2015-09-15	11.38	-19.8	7052631034020980000000
634	SZ300350	华鹏飞	2015-09-21	14.31	2015-10-09	15.4	7.6	7574653870585270000000
复盘
635	SZ000695	滨海能源	2015-05-27	29.34	2015-06-02	29.43	0.3	7582693227147300000000
636	SZ000695	滨海能源	2015-07-09	15.47	2015-07-24	16.59	7.2	8115403159476210000000
复盘
637	SZ300378	鼎捷软件	2014-10-30	22.91	2014-11-04	21.76	-5.0	7692622889773110000000
638	SZ300378	鼎捷软件	2014-11-17	22.52	2014-12-02	31.06	37.8	10588587976129700000000
复盘
639	SZ000807	云铝股份	2014-03-24	3.25	2014-04-08	3.89	19.7	12648377850058500000000
复盘
640	SZ000718	苏宁环球	2015-04-10	7.22	2015-04-14	7.15	-1.0	12500696651615300000000
641	SZ000718	苏宁环球	2015-04-16	7.72	2015-04-23	9.14	18.4	14770447494944600000000
642	SZ000718	苏宁环球	2015-05-13	9.85	2015-05-14	9.57	-2.8	14321875752443300000000
643	SZ000718	苏宁环球	2015-05-20	10.39	2015-05-25	13.08	25.8	17993789660469100000000
复盘
644	SZ002133	广宇集团	2008-07-07	3.83	2008-07-10	4.27	11.5	20020839395953700000000
645	SZ002133	广宇集团	2008-07-24	4.21	2008-07-29	4.12	-2.1	19553654773089500000000
复盘
646	SZ002189	利达光电	2015-07-17	23.85	2015-07-20	25.06	5.1	20504593687060600000000
647	SZ002189	利达光电	2015-08-10	24.77	2015-08-14	27.36	10.4	22603297210796200000000
648	SZ002189	利达光电	2015-08-20	27.01	2015-08-21	24.31	-10.0	20303116730250500000000
649	SZ002189	利达光电	2015-09-21	18.29	2015-09-25	16.64	-9.0	18434563951152900000000
复盘
650	SZ000782	美达股份	2000-02-14	3.84	2000-02-22	4.02	4.7	19260086768090500000000
651	SZ000782	美达股份	2000-02-25	4.92	2000-02-28	4.98	1.2	19455975943268300000000
复盘
652	SZ002118	紫鑫药业	2010-10-12	3.75	2010-10-18	4.08	8.8	21125765622623400000000
653	SZ002118	紫鑫药业	2010-10-22	4.44	2010-10-25	4.43	-0.2	21036028699280500000000
654	SZ002118	紫鑫药业	2010-10-26	4.6	2010-11-04	5.2	13.0	23732298812562200000000
655	SZ002118	紫鑫药业	2010-11-08	5.98	2010-11-11	6.7	12.0	26536519939812400000000
656	SZ002118	紫鑫药业	2010-11-15	6.82	2010-11-16	6.83	0.1	26522278933510400000000
657	SZ002118	紫鑫药业	2010-11-22	6.93	2010-11-23	6.87	-0.9	26240063515248200000000
658	SZ002118	紫鑫药业	2010-11-24	7.56	2010-11-25	7.43	-1.7	25737267800854200000000
复盘
659	SZ000633	*ST合金	2015-07-13	11.3	2015-07-24	12.87	13.9	29254527373787500000000
复盘
660	SZ002712	思美传媒	2014-02-10	18.69	2014-02-12	19.33	3.4	30195774965598800000000
661	SZ002712	思美传媒	2014-02-14	19.79	2014-02-18	19.35	-2.2	29465369837957000000000
662	SZ002712	思美传媒	2014-02-21	20.19	2014-02-24	20.4	1.0	29712301020551400000000
复盘
663	SZ002028	思源电气	2011-07-27	9.23	2011-07-29	8.75	-5.2	28110798338241100000000
复盘
664	SZ002172	澳洋科技	2015-08-10	11.21	2015-08-18	9.93	-11.4	24851199557871300000000
665	SZ002172	澳洋科技	2015-08-28	8.06	2015-09-01	6.93	-14.0	21324364182403900000000
666	SZ002172	澳洋科技	2015-09-08	7.73	2015-09-25	7.69	-0.5	21171590147679300000000
复盘
667	SZ002133	广宇集团	2015-10-12	6.07	2015-10-27	6.38	5.1	22208335362752800000000
668	SZ002133	广宇集团	2015-11-06	6.71	2015-11-17	7.42	10.6	24509132145282000000000
669	SZ002133	广宇集团	2015-11-20	7.84	2015-11-25	8.83	12.6	27548827240963600000000
670	SZ002133	广宇集团	2015-12-01	8.38	2015-12-02	8.03	-4.2	26345423458168000000000
671	SZ002133	广宇集团	2015-12-03	8.85	2015-12-08	9.54	7.8	28342674475857700000000
复盘
672	SZ000838	财信发展	2016-11-15	10.73	2016-11-16	10.48	-2.3	27626949305682700000000
复盘
673	SZ002432	九安医疗	2014-09-22	25.37	2014-09-23	24.5	-3.4	26626193830242300000000
674	SZ002432	九安医疗	2014-10-16	27.16	2014-10-21	27.53	1.4	26934943958552200000000
复盘
675	SZ002545	东方铁塔	2016-04-26	8.31	2016-05-09	7.52	-9.5	24325592901465200000000
676	SZ002545	东方铁塔	2016-06-02	7.49	2016-06-23	8.73	16.5	28296088274730500000000
复盘
677	SZ002700	新疆浩源	2016-03-18	15.71	2016-03-24	15.75	0.3	28311398061511900000000
678	SZ002700	新疆浩源	2016-04-01	17.4	2016-04-19	16.24	-6.7	26371123581029600000000
复盘
679	SZ000885	同力水泥	2016-08-19	22.58	2016-08-23	18.31	-18.9	21341433225115800000000
复盘
680	SZ000837	秦川机床	2013-07-19	7.66	2013-07-22	7.32	-4.4	20353375016374900000000
681	SZ000837	秦川机床	2013-07-24	7.79	2013-07-25	7.24	-7.0	18878526090926500000000
682	SZ000837	秦川机床	2013-08-02	7.23	2013-08-16	7.06	-2.3	18397763404362000000000
复盘
683	SZ300200	高盟新材	2014-12-31	13.4	2015-01-12	11.17	-16.6	15305373969572400000000
684	SZ300200	高盟新材	2015-01-27	12.13	2015-02-27	12.56	3.5	15816242874172600000000
复盘
685	SZ002103	广博股份	2015-02-16	9.17	2015-02-25	9.58	4.5	16490356327274200000000
686	SZ002103	广博股份	2015-03-03	10.91	2015-03-04	10.67	-2.2	16095343520439200000000
687	SZ002103	广博股份	2015-03-25	12.55	2015-03-30	13.71	9.2	17547874529553000000000
复盘
688	SZ000990	诚志股份	2015-10-20	25.43	2015-10-22	28.79	13.2	19826696857665000000000
689	SZ000990	诚志股份	2015-11-12	27.35	2015-11-16	29.65	8.4	21451036150131900000000
复盘
690	SZ000705	浙江震元	2016-04-11	13.23	2016-04-14	13.59	2.7	21990668338452900000000
复盘
691	SZ002703	浙江世宝	2013-11-28	8.71	2013-12-02	8.44	-3.1	21266364901835700000000
692	SZ002703	浙江世宝	2013-12-09	8.37	2013-12-11	7.82	-6.6	19829195649377600000000
693	SZ002703	浙江世宝	2013-12-25	8.37	2014-01-02	7.85	-6.2	18560079746226900000000
复盘
694	SZ300408	三环集团	2014-12-10	15.72	2014-12-11	14.83	-5.7	17474267854406600000000
695	SZ300408	三环集团	2015-01-20	12.12	2015-02-05	12.46	2.8	17928541147770200000000
复盘
696	SZ002714	牧原股份	2014-11-18	14.02	2014-11-20	14.53	3.6	18543559163434100000000
复盘
697	SZ002732	燕塘乳业	2015-10-30	33.52	2015-11-03	31.79	-5.2	17551334913900900000000
698	SZ002732	燕塘乳业	2015-11-09	35.46	2015-11-13	34.9	-1.6	17239608159000300000000
699	SZ002732	燕塘乳业	2015-12-25	38.36	2015-12-28	36.75	-4.2	16483015866620900000000
复盘
700	SZ002190	成飞集成	2014-05-26	26.51	2014-05-27	26.33	-0.7	16338355796023800000000
701	SZ002190	成飞集成	2014-05-29	30.12	2014-05-30	28.99	-3.7	15693945440161900000000
702	SZ002190	成飞集成	2014-06-09	31.06	2014-06-17	40.66	30.8	20503528330772300000000
703	SZ002190	成飞集成	2014-06-23	43.06	2014-06-25	46.91	8.9	22292077867360400000000
704	SZ002190	成飞集成	2014-06-26	51.63	2014-06-27	53.6	3.8	23096371546448500000000
705	SZ002190	成飞集成	2014-06-30	58.71	2014-07-01	58.78	0.1	23077661557847700000000
706	SZ002190	成飞集成	2014-07-04	59.67	2014-07-09	64.36	7.8	24841758693939200000000
707	SZ002190	成飞集成	2014-07-11	71.49	2014-07-14	67.48	-5.6	23401444018935300000000
复盘
708	SZ002583	海能达	2015-11-09	10.99	2015-11-18	12.34	12.3	26223500596476300000000
709	SZ002583	海能达	2015-11-20	12.98	2015-11-23	12.54	-3.4	25283899236121200000000
710	SZ002583	海能达	2015-12-15	12.32	2015-12-16	12.56	1.9	25724889842278400000000
711	SZ002583	海能达	2016-01-19	10.07	2016-01-21	9.38	-6.8	23914286771313900000000
712	SZ002583	海能达	2016-01-25	9.93	2016-01-26	9.03	-9.0	21703335098275400000000
713	SZ002583	海能达	2016-02-16	9.8	2016-02-23	10.03	2.3	22168273687105200000000
714	SZ002583	海能达	2016-03-21	10.49	2016-03-24	10.29	-1.9	21702127089402400000000
复盘
715	SZ000861	海印股份	2015-01-21	4.49	2015-01-29	5.23	16.4	25228311899380700000000
716	SZ000861	海印股份	2015-02-13	5.89	2015-02-17	6.38	8.3	27272447649951300000000
717	SZ000861	海印股份	2015-03-02	6.76	2015-03-04	6.65	-1.6	26775007887342000000000
718	SZ000861	海印股份	2015-03-17	7.5	2015-03-24	8.84	17.8	31495691677953900000000
719	SZ000861	海印股份	2015-04-03	9.56	2015-04-08	8.86	-7.3	29131142741646300000000
720	SZ000861	海印股份	2015-04-13	9.85	2015-04-15	9.09	-7.7	26829693740763600000000
复盘
721	SZ002722	金轮股份	2016-10-12	59.76	2016-10-13	61.64	3.1	27618386170286300000000
722	SZ002722	金轮股份	2016-10-19	67.19	2016-10-20	62.63	-6.8	25692514463362700000000
723	SZ002722	金轮股份	2016-10-28	69.69	2016-11-01	74.1	6.3	27263706286292200000000
724	SZ002722	金轮股份	2016-12-07	70.07	2016-12-09	62.8	-10.4	24386134340939000000000
复盘
725	SZ000566	海南海药	2013-05-03	5.37	2013-05-14	5.39	0.4	24428004016660300000000
726	SZ000566	海南海药	2013-05-27	5.58	2013-06-03	5.81	4.1	25384023284968200000000
复盘
727	SZ000400	许继电气	2009-09-21	11.99	2009-09-28	10.88	-9.2	22987974728421500000000
728	SZ000400	许继电气	2009-10-09	11.6	2009-10-22	11.59	-0.1	22922221193810300000000
729	SZ000400	许继电气	2009-11-12	12.19	2009-11-19	12.56	3.0	23570737653639800000000
复盘
730	SZ002329	皇氏集团	2015-11-09	20.88	2015-11-12	21.57	3.3	24300956396869400000000
731	SZ002329	皇氏集团	2015-11-20	23.93	2015-12-02	22.89	-4.3	23198344928562100000000
732	SZ002329	皇氏集团	2015-12-08	25.46	2015-12-11	27.82	9.3	25298004713306100000000
复盘
733	SZ300071	华谊嘉信	2011-11-07	3.41	2011-11-08	3.23	-5.3	23914700913058900000000
734	SZ300071	华谊嘉信	2011-12-14	2.91	2011-12-20	3.01	3.4	24687038917117000000000
复盘
735	SZ300411	金盾股份	2016-11-04	45.83	2016-11-07	41.24	-10.0	22170135238316000000000
736	SZ300411	金盾股份	2016-11-08	45.37	2016-11-10	47.88	5.5	23349858123432900000000
737	SZ300411	金盾股份	2016-12-15	41.41	2016-12-30	44.76	8.1	25188345093109000000000
复盘
738	SZ002723	金莱特	2014-02-14	11.14	2014-02-21	13.03	16.9	29402848140941100000000
739	SZ002723	金莱特	2014-02-27	13.88	2014-03-04	17.5	26.0	36997171670139600000000
740	SZ002723	金莱特	2014-03-06	17.15	2014-03-07	15.4	-10.2	33155506171003400000000
741	SZ002723	金莱特	2014-04-02	14.28	2014-04-04	14.46	1.3	33506285853938700000000
复盘
742	SZ002378	章源钨业	2012-03-05	15.24	2012-03-06	16.24	6.5	35633451319122600000000
743	SZ002378	章源钨业	2012-03-21	17.25	2012-03-22	16.72	-3.1	34469549185137300000000
744	SZ002378	章源钨业	2012-05-02	16.11	2012-05-03	16	-0.7	34165720756565600000000
复盘
745	SZ002130	沃尔核材	2013-12-04	3.56	2013-12-05	3.44	-3.4	32948039113421500000000
746	SZ002130	沃尔核材	2014-01-10	3.3	2014-01-30	3.36	1.8	33480000181289100000000
复盘
747	SZ002498	汉缆股份	2015-05-21	5.37	2015-05-22	5.53	3.0	34408587001959700000000
748	SZ002498	汉缆股份	2015-06-02	6.94	2015-06-16	7.92	14.1	39188901590404900000000
复盘
749	SZ002726	龙大肉食	2015-05-22	11.23	2015-05-28	11.75	4.6	40921518655376900000000
750	SZ002726	龙大肉食	2015-06-02	12.83	2015-06-16	11.22	-12.5	35714821545962800000000
751	SZ002726	龙大肉食	2015-07-09	6.55	2015-07-14	7.84	19.7	42663235499008800000000
752	SZ002726	龙大肉食	2015-07-17	7.78	2015-07-20	8.25	6.0	45150096334330200000000
复盘
753	SZ000552	靖远煤电	2012-01-17	4.13	2012-02-09	4.46	8.0	48660215688089700000000
复盘
754	SZ002253	川大智胜	2015-11-11	32.55	2015-11-12	33.08	1.6	49353627498988700000000
755	SZ002253	川大智胜	2015-11-19	37.02	2015-11-26	34.81	-6.0	46314526571942700000000
756	SZ002253	川大智胜	2015-12-07	35.07	2015-12-10	33.82	-3.6	44574410438716200000000
757	SZ002253	川大智胜	2015-12-16	33.86	2015-12-18	35.53	4.9	46679307303065900000000
758	SZ002253	川大智胜	2015-12-28	35.45	2016-01-04	31.73	-10.5	41697380871222200000000
复盘
759	SZ000987	越秀金控	2015-11-04	16.4	2015-11-05	16.62	1.3	42172222508509400000000
760	SZ000987	越秀金控	2015-11-06	17.3	2015-11-09	17.27	-0.2	42014893303844700000000
761	SZ000987	越秀金控	2015-11-10	18.31	2015-12-07	17.69	-3.4	40511030891312000000000
762	SZ000987	越秀金控	2015-12-14	17.93	2015-12-24	17.97	0.2	40520204052796600000000
复盘
763	SZ300144	宋城演艺	2015-04-03	24.96	2015-05-14	28.55	14.4	46255533736215000000000
764	SZ300144	宋城演艺	2015-05-19	31.86	2015-05-22	30.09	-5.5	43598410298256900000000
复盘
765	SZ300384	三联虹普	2015-07-21	77.32	2015-07-23	84.53	9.3	47568583487669900000000
766	SZ300384	三联虹普	2015-08-04	61.45	2015-08-12	60.08	-2.2	46415047273349500000000
767	SZ300384	三联虹普	2015-08-28	42.24	2015-09-17	39.63	-6.2	43459977907101200000000
复盘
768	SZ002189	利达光电	2015-07-17	23.85	2015-07-24	26.55	11.3	48283215455206300000000
769	SZ002189	利达光电	2015-08-04	21.33	2015-08-05	21.56	1.1	48706242520572900000000
770	SZ002189	利达光电	2015-08-07	22.51	2015-08-11	25.16	11.7	54331326685649800000000
771	SZ002189	利达光电	2015-08-13	27.43	2015-08-17	28.22	2.9	55784308384648200000000
772	SZ002189	利达光电	2015-08-28	19.58	2015-08-31	17.62	-10.0	50099779096528400000000
773	SZ002189	利达光电	2015-09-08	16.33	2015-09-14	16.16	-1.0	49479069524770300000000
复盘
774	SZ000025	特力Ａ	2009-06-05	9.57	2009-06-09	9.57	0.0	49380111385720800000000
775	SZ000025	特力Ａ	2009-06-25	9.22	2009-06-29	9.77	6.0	52221128076140500000000
776	SZ000025	特力Ａ	2009-07-16	10.08	2009-07-20	10.7	6.1	55322275622408100000000
复盘
777	SZ300440	运达科技	2015-07-10	12.7	2015-07-15	14	10.2	60863215354038300000000
778	SZ300440	运达科技	2015-07-17	16.42	2015-07-22	17.02	3.6	62961031758531100000000
779	SZ300440	运达科技	2015-07-23	18.74	2015-07-24	18.54	-1.1	62164510872228400000000
780	SZ300440	运达科技	2015-08-05	16.59	2015-08-06	15.55	-6.3	58150984193792900000000
781	SZ300440	运达科技	2015-08-07	16.79	2015-08-17	16.07	-4.3	55546000200254000000000
782	SZ300440	运达科技	2015-08-27	11.62	2015-09-01	10.33	-11.1	49280774673363700000000
复盘
783	SZ002556	辉隆股份	2015-08-07	11.08	2015-08-11	11.7	5.6	51934286421570300000000
784	SZ002556	辉隆股份	2015-08-13	12.2	2015-08-17	13.72	12.4	58287978105289900000000
785	SZ002556	辉隆股份	2015-08-19	13.58	2015-08-21	11.15	-17.9	47762233723286700000000
786	SZ002556	辉隆股份	2015-08-28	9.3	2015-08-31	9.46	1.7	48486781673144900000000
787	SZ002556	辉隆股份	2015-09-08	8.64	2015-09-14	8.2	-5.1	45925512326429300000000
788	SZ002556	辉隆股份	2015-09-24	8.54	2015-09-30	9.49	11.1	50932253601154400000000
复盘
789	SZ300012	华测检测	2014-01-28	5.58	2014-01-30	5.95	6.6	54200862922762500000000
790	SZ300012	华测检测	2014-02-12	6.25	2014-02-13	5.81	-7.0	50284351928654000000000
791	SZ300012	华测检测	2014-02-24	6.05	2014-02-27	5.64	-6.8	46782898741794000000000
792	SZ300012	华测检测	2014-03-03	5.98	2014-03-07	5.41	-9.5	42239011911157000000000
复盘
793	SZ002171	楚江新材	2015-05-21	15.28	2015-05-22	14.7	-3.8	40554427234543200000000
794	SZ002171	楚江新材	2015-05-27	16.83	2015-06-19	14.21	-15.5	34172659190781600000000
795	SZ002171	楚江新材	2015-07-14	9.89	2015-07-17	9.41	-4.8	32449099447854800000000
复盘
796	SZ300422	博世科	2015-04-13	13.26	2015-04-15	15.15	14.2	37000048938290300000000
797	SZ300422	博世科	2015-04-22	14.73	2015-04-30	17.02	15.5	42666758402161700000000
798	SZ300422	博世科	2015-05-07	19.27	2015-05-12	21.52	11.7	47553308953445300000000
799	SZ300422	博世科	2015-05-14	22.83	2015-05-15	22.25	-2.5	46252518701959300000000
800	SZ300422	博世科	2015-05-25	24.12	2015-06-01	23.97	-0.6	45872948902959900000000
复盘
801	SZ300337	银邦股份	2015-07-14	7.79	2015-07-21	10.05	29.0	59063041104210100000000
802	SZ300337	银邦股份	2015-08-04	8.18	2015-08-05	8.63	5.5	62187605946195000000000
803	SZ300337	银邦股份	2015-08-07	8.98	2015-08-11	9.53	6.1	65864430834955900000000
804	SZ300337	银邦股份	2015-08-13	10.19	2015-08-14	10.41	2.2	67151857462405000000000
805	SZ300337	银邦股份	2015-08-20	11.2	2015-08-21	10.68	-4.6	63906024466347200000000
复盘
806	SZ300148	天舟文化	2016-01-06	14.96	2016-01-12	12.64	-15.5	53887473593323500000000
807	SZ300148	天舟文化	2016-01-13	13.91	2016-01-25	15.98	14.9	61782860126906300000000
808	SZ300148	天舟文化	2016-02-02	12.7	2016-02-04	13.82	8.8	67096964464562000000000
809	SZ300148	天舟文化	2016-02-19	15.21	2016-02-22	15.62	2.7	68767815632254100000000
810	SZ300148	天舟文化	2016-02-24	15.71	2016-03-03	13.29	-15.4	58058333622734000000000
复盘
811	SZ002248	华东数控	2009-07-28	12.94	2009-07-30	11.83	-8.6	52971903136277400000000
812	SZ002248	华东数控	2009-08-21	11.42	2009-08-24	11.62	1.7	53791808004786000000000
813	SZ002248	华东数控	2009-08-26	11.55	2009-09-01	9.96	-13.7	46293928563828000000000
814	SZ002248	华东数控	2009-09-03	10.55	2009-09-04	11.03	4.5	48303392227005200000000
复盘
815	SZ000729	燕京啤酒	2013-10-14	7.13	2013-10-15	7.33	2.8	49559009438134700000000
816	SZ000729	燕京啤酒	2013-10-18	7.56	2013-10-21	7.52	-0.5	49198198872066600000000
817	SZ000729	燕京啤酒	2013-10-30	6.82	2013-11-01	6.76	-0.9	48667839402700800000000
818	SZ000729	燕京啤酒	2013-11-18	7.12	2013-12-12	7.27	2.1	49593758718078600000000
复盘
819	SZ300417	南华仪器	2015-11-24	56.53	2015-11-25	58.55	3.6	51263172541970900000000
820	SZ300417	南华仪器	2015-12-17	55.94	2015-12-18	54.2	-3.1	49569306826443900000000
821	SZ300417	南华仪器	2015-12-23	56.15	2015-12-28	54.65	-2.7	48148614297934600000000
822	SZ300417	南华仪器	2016-01-19	39.05	2016-01-22	38.89	-0.4	47855431775328700000000
复盘
823	SH601669	中国电建	2014-12-02	4.01	2014-12-09	4.86	21.2	57883352526494100000000
824	SH601669	中国电建	2014-12-15	5.67	2014-12-16	5.92	4.4	60314657506689800000000
825	SH601669	中国电建	2014-12-18	6.65	2014-12-22	7.12	7.1	64448342966125700000000
复盘
826	SZ300347	泰格医药	2015-09-28	32.98	2015-10-14	33.3	1.0	64943528233185000000000
827	SZ300347	泰格医药	2015-10-20	35.63	2015-10-23	37.3	4.7	67851496376413300000000
828	SZ300347	泰格医药	2015-11-04	35.58	2015-11-10	35.97	1.1	68458040697309400000000
829	SZ300347	泰格医药	2015-11-25	36.39	2015-11-26	35.3	-3.0	66274682576031600000000
复盘
830	SZ000819	岳阳兴长	2009-02-10	17.35	2009-02-11	18.65	7.5	71098027918323000000000
831	SZ000819	岳阳兴长	2009-03-03	15.58	2009-03-04	16.39	5.2	74644806433000700000000
832	SZ000819	岳阳兴长	2009-04-07	20.6	2009-04-10	18.95	-8.0	68528642900075300000000
复盘
833	SZ002642	荣之联	2013-06-13	10.57	2013-06-14	10.62	0.5	68715103048590600000000
834	SZ002642	荣之联	2013-06-17	11.32	2013-06-19	11.82	4.4	71606721996313800000000
835	SZ002642	荣之联	2013-06-21	11.45	2013-07-09	11.43	-0.2	71338681463146800000000
836	SZ002642	荣之联	2013-07-15	12.57	2013-07-24	14.99	19.2	84902792479101500000000
837	SZ002642	荣之联	2013-08-06	14.36	2013-08-07	14.28	-0.6	84260936827880600000000
复盘
838	SZ002123	梦网荣信	2015-08-11	22.87	2015-09-02	12.43	-45.6	45704797458723900000000
复盘
839	SZ002342	巨力索具	2015-03-25	7.9	2015-04-08	8.59	8.7	49597341993683200000000
840	SZ002342	巨力索具	2015-04-14	8.83	2015-04-16	8.33	-5.7	46695307711185300000000
841	SZ002342	巨力索具	2015-04-22	8.58	2015-04-24	9.68	12.8	52576521851630000000000
842	SZ002342	巨力索具	2015-05-14	10.24	2015-05-20	10.14	-1.0	51958953096911800000000
复盘
843	SZ000158	常山股份	2014-10-28	6.6	2014-11-05	6.41	-2.9	50362238723106400000000
844	SZ000158	常山股份	2014-11-06	6.58	2014-11-24	7.05	7.1	53851622406064500000000
845	SZ000158	常山股份	2014-11-27	7.76	2014-11-28	8.55	10.2	59215271756276800000000
复盘
846	SZ300438	鹏辉能源	2015-04-24	6.97	2015-05-28	52.11	646.3	441827316441484000000000
复盘
847	SZ300304	云意电气	2015-08-14	6.18	2015-09-14	3.51	-43.1	250438875881584000000000
848	SZ300304	云意电气	2015-09-21	3.98	2015-09-30	4	0.5	251193967969669000000000
复盘
849	SZ000687	华讯方舟	2010-02-10	6.9	2010-02-12	7.02	1.7	255051433599534000000000
复盘
850	SZ002750	龙津药业	2015-06-18	18.44	2015-06-24	20.95	13.6	289188767833103000000000
851	SZ002750	龙津药业	2015-07-01	18.46	2015-07-03	16.97	-8.1	265315185446777000000000
852	SZ002750	龙津药业	2015-07-21	18.4	2015-07-24	18.95	3.0	272699310798260000000000
853	SZ002750	龙津药业	2015-08-10	17.01	2015-08-14	17.53	3.1	280473726070365000000000
复盘
854	SZ002697	红旗连锁	2015-06-12	10.83	2015-08-03	6.6	-39.0	170583964808890000000000
855	SZ002697	红旗连锁	2015-08-07	7.68	2015-08-10	8.38	9.1	185759718469831000000000
复盘
856	SZ000826	启迪桑德	2015-04-15	37.73	2015-04-16	39.95	5.9	196296277534164000000000
857	SZ000826	启迪桑德	2015-04-27	40.06	2015-05-04	37.15	-7.2	181673037867534000000000
858	SZ000826	启迪桑德	2015-05-08	38.69	2015-05-15	41.07	6.1	192462885548958000000000
859	SZ000826	启迪桑德	2015-05-19	42.45	2015-05-29	48.54	14.3	219634020438571000000000
复盘
860	SZ300068	南都电源	2015-11-12	20.68	2015-12-04	17.5	-15.3	185488789504818000000000
861	SZ300068	南都电源	2015-12-17	18.97	2016-01-04	17.66	-6.9	172334241360557000000000
复盘
862	SZ300291	华录百纳	2014-04-08	12.66	2014-04-09	12.75	0.7	173212247566541000000000
863	SZ300291	华录百纳	2014-04-14	13.74	2014-04-24	14.25	3.7	179282240084976000000000
864	SZ300291	华录百纳	2014-05-19	14.23	2014-05-29	15.89	11.6	199796008809583000000000
865	SZ300291	华录百纳	2014-06-05	16.75	2014-06-06	16.68	-0.4	198563118333729000000000
复盘
866	SH600658	电子城	2015-12-17	12.58	2015-12-21	14.22	13.0	224000032402242000000000
867	SH600658	电子城	2016-01-19	9.24	2016-01-20	8.97	-2.9	217019667756149000000000
868	SH600658	电子城	2016-01-22	9.5	2016-01-25	10.5	10.5	239384115622809000000000
869	SH600658	电子城	2016-02-03	9.7	2016-02-05	9.58	-1.2	235949817320740000000000
复盘
870	SZ002556	辉隆股份	2013-07-22	3.74	2013-07-23	3.85	2.9	242403738794513000000000
871	SZ002556	辉隆股份	2013-08-01	3.76	2013-08-06	3.84	2.1	247066142621540000000000
872	SZ002556	辉隆股份	2013-08-12	3.85	2013-08-16	3.87	0.5	247852903896485000000000
873	SZ002556	辉隆股份	2013-08-21	3.9	2013-08-23	3.73	-4.4	236574961248929000000000
874	SZ002556	辉隆股份	2013-08-30	3.83	2013-09-11	6.98	82.1	430284763200649000000000
875	SZ002556	辉隆股份	2013-09-25	7.22	2013-09-27	6.93	-4.0	412175853485116000000000
复盘
876	SZ300178	腾邦国际	2015-05-15	37.01	2015-05-19	41.24	11.4	458366277582565000000000
877	SZ300178	腾邦国际	2015-05-20	44.64	2015-05-22	46.34	3.8	474870338632835000000000
878	SZ300178	腾邦国际	2015-06-03	56.35	2015-06-04	59.84	6.2	503272556906144000000000
879	SZ300178	腾邦国际	2015-07-13	36.14	2015-07-14	37.44	3.6	520333134518675000000000
复盘
880	SH600162	香江控股	2011-12-09	3.25	2011-12-12	3.25	0.0	519292468249638000000000
881	SH600162	香江控股	2011-12-28	2.96	2011-12-29	3.09	4.4	541015033593783000000000
882	SH600162	香江控股	2012-01-09	3.06	2012-01-10	3.11	1.6	548755438224742000000000
复盘
883	SH600026	中远海能	2010-07-19	8.26	2010-07-20	8.47	2.5	561581433975792000000000
884	SH600026	中远海能	2010-07-28	8.8	2010-08-03	8.98	2.0	571922190289592000000000
885	SH600026	中远海能	2010-08-06	9.18	2010-08-09	9.15	-0.3	568913057196892000000000
886	SH600026	中远海能	2010-08-16	9.63	2010-09-03	9.18	-4.7	541243678228175000000000
复盘
887	SH603169	兰石重装	2017-05-03	11.14	2017-05-05	12.66	13.6	613863615478991000000000
888	SH603169	兰石重装	2017-05-09	12.07	2017-05-15	11.82	-2.1	599946661068082000000000
889	SH603169	兰石重装	2017-05-22	13.14	2017-05-26	13.91	5.8	633833146068958000000000
890	SH603169	兰石重装	2017-06-05	13.94	2017-06-09	13.83	-0.8	627573930079872000000000
复盘
891	SZ300223	北京君正	2015-08-04	23.09	2015-08-05	23.8	3.1	645577610083550000000000
892	SZ300223	北京君正	2015-08-07	25.62	2015-08-11	27.03	5.5	679744842894506000000000
893	SZ300223	北京君正	2015-08-13	26.77	2015-08-18	24.86	-7.1	629983559236783000000000
894	SZ300223	北京君正	2015-08-28	19.07	2015-09-30	22.58	18.4	744445658627763000000000
895	SZ300223	北京君正	2015-10-09	27.33	2015-10-12	26.96	-1.4	732898442981752000000000
复盘
896	SZ300508	维宏股份	2017-06-15	72.66	2017-06-16	70.88	-2.4	713514257573210000000000
897	SZ300508	维宏股份	2017-06-26	68.7	2017-07-10	73.8	7.4	764949599774165000000000
898	SZ300508	维宏股份	2017-07-12	75.23	2017-07-18	67.31	-10.5	683049050188454000000000
899	SZ300508	维宏股份	2017-07-26	71.55	2017-08-22	78.06	9.1	743706096995043000000000
复盘
900	SH601009	南京银行	2014-10-23	3.1	2014-10-27	3	-3.2	718276146581664000000000
901	SH601009	南京银行	2014-10-28	3.08	2014-11-03	3.7	20.1	861138473658264000000000
902	SH601009	南京银行	2014-11-10	4.03	2014-11-11	3.93	-2.5	838090732772711000000000
903	SH601009	南京银行	2014-12-16	4.92	2014-12-17	5.44	10.5	924816089250199000000000
复盘
904	SH603009	北特科技	2015-04-03	10.78	2015-04-08	10.8	0.2	924678825266637000000000
905	SH603009	北特科技	2015-04-13	11.15	2015-04-15	10.6	-4.9	877308731545354000000000
906	SH603009	北特科技	2015-04-17	10.86	2015-04-20	10.45	-3.8	842499124508256000000000
907	SH603009	北特科技	2015-04-22	11	2015-04-24	11.16	1.5	853044149913919000000000
908	SH603009	北特科技	2015-05-04	11.43	2015-05-20	15.84	38.5	1179807077512440000000000
909	SH603009	北特科技	2015-05-22	17.52	2015-05-28	21	19.8	1411324014298270000000000
复盘
910	SZ000007	全新好	1996-10-17	1.69	1996-10-18	1.61	-4.7	1341826745381170000000000
911	SZ000007	全新好	1996-10-21	1.72	1996-10-30	1.89	9.9	1471500257949340000000000
912	SZ000007	全新好	1996-10-31	2.08	1996-11-01	1.95	-6.2	1376772428843860000000000
913	SZ000007	全新好	1996-11-12	2.07	1996-11-26	2.74	32.3	1818749633875410000000000
914	SZ000007	全新好	1996-12-06	2.88	1996-12-11	3.1	7.6	1953766533779080000000000
复盘
915	SZ002240	威华股份	2014-01-02	15.79	2014-01-06	17.78	12.6	2195598038799930000000000
916	SZ002240	威华股份	2014-01-17	18.44	2014-01-20	18.36	-0.4	2181700522363440000000000
917	SZ002240	威华股份	2014-01-23	19.93	2014-01-28	20.35	2.1	2223221797232110000000000
918	SZ002240	威华股份	2014-02-20	21.34	2014-02-25	21.53	0.9	2238530148257660000000000
919	SZ002240	威华股份	2014-02-26	23	2014-02-27	23.85	3.7	2316615919472750000000000
复盘
920	SZ002397	梦洁股份	2015-10-12	8.12	2015-11-02	8.7	7.1	2477124308179080000000000
921	SZ002397	梦洁股份	2015-11-04	9.36	2015-11-13	9.54	1.9	2519711791477390000000000
复盘
922	SZ300290	荣科科技	2015-09-18	13.81	2015-10-21	16.46	19.2	2997212684688080000000000
923	SZ300290	荣科科技	2015-10-23	19.16	2015-10-28	18.63	-2.8	2908475791811450000000000
复盘
924	SZ300090	盛运环保	2016-02-16	9.09	2016-02-25	8.29	-8.8	2647199316335390000000000
925	SZ300090	盛运环保	2016-03-03	9.11	2016-03-10	8.43	-7.4	2444704550629410000000000
926	SZ300090	盛运环保	2016-03-18	9.15	2016-03-28	9.25	1.1	2466479787883650000000000
复盘
927	SZ000795	英洛华	2016-07-07	9.96	2016-07-13	10.16	2.0	2510975479478730000000000
复盘
928	SZ300459	金科娱乐	2015-07-23	6.41	2015-07-27	6.37	-0.6	2490315752990780000000000
929	SZ300459	金科娱乐	2015-07-28	7.01	2015-07-30	7.08	1.0	2510153018560970000000000
930	SZ300459	金科娱乐	2015-08-06	6.92	2015-08-14	7.19	3.9	2602876329920010000000000
931	SZ300459	金科娱乐	2015-08-27	5.09	2015-08-28	5.36	5.3	2735464497861400000000000
932	SZ300459	金科娱乐	2015-09-08	5.04	2015-09-10	5.58	10.7	3022492879815570000000000
复盘
933	SZ300103	达刚路机	2012-12-21	12.36	2012-12-24	12.1	-2.1	2952995106640520000000000
934	SZ300103	达刚路机	2013-01-04	11.36	2013-01-07	11.81	4.0	3063831202905430000000000
复盘
935	SZ002504	弘高创意	2016-08-09	10.58	2016-08-19	10.3	-2.6	2976781329597930000000000
复盘
936	SZ002182	云海金属	2011-10-12	6.98	2011-10-13	7.27	4.1	3094257573874580000000000
937	SZ002182	云海金属	2011-10-24	7.28	2011-10-25	7.48	2.7	3172906120779770000000000
938	SZ002182	云海金属	2011-10-31	7.48	2011-11-01	7.23	-3.3	3060726073627170000000000
939	SZ002182	云海金属	2011-11-03	7.58	2011-11-07	7.84	3.4	3159379977889520000000000
复盘
940	SZ002666	德联集团	2015-08-14	12.79	2015-08-21	10.74	-16.0	2647683931243810000000000
941	SZ002666	德联集团	2015-08-28	9.56	2015-09-02	7.52	-21.3	2078531589605390000000000
942	SZ002666	德联集团	2015-09-08	8.61	2015-10-12	10.13	17.6	2440582340615240000000000
复盘
943	SZ002192	融捷股份	2012-01-17	10.17	2012-02-07	10.06	-1.1	2409356325456850000000000
944	SZ002192	融捷股份	2012-02-09	10.56	2012-02-17	11.15	5.6	2538882043824450000000000
945	SZ002192	融捷股份	2012-02-22	11.33	2012-02-23	11.24	-0.8	2513676973013390000000000
复盘
946	SZ002114	罗平锌电	2014-06-18	8.27	2014-06-19	7.91	-4.3	2399446008080150000000000
947	SZ002114	罗平锌电	2014-06-20	8.7	2014-06-25	11.15	28.1	3069001763691200000000000
948	SZ002114	罗平锌电	2014-07-01	12.16	2014-07-02	11.92	-2.0	3002412501739530000000000
949	SZ002114	罗平锌电	2014-07-04	12.88	2014-07-09	12.25	-4.9	2849844257765270000000000
950	SZ002114	罗平锌电	2014-07-22	12.94	2014-07-24	14.48	11.9	3182628544260910000000000
951	SZ002114	罗平锌电	2014-07-25	15.93	2014-07-30	17.73	11.3	3535163093632550000000000
复盘
952	SZ300235	方直科技	2015-04-29	29.5	2015-05-14	34.23	16.0	4093783573886510000000000
953	SZ300235	方直科技	2015-05-18	37.13	2015-05-25	48.41	30.3	5326789730304930000000000
954	SZ300235	方直科技	2015-05-26	53.27	2015-05-27	52.82	-0.8	5271227923551660000000000
955	SZ300235	方直科技	2015-05-29	50.61	2015-06-01	52.72	4.2	5480010627492280000000000
956	SZ300235	方直科技	2015-06-02	58.01	2015-06-03	54.65	-5.8	5152277463038580000000000
复盘
957	SZ300159	新研股份	2015-09-16	12.58	2015-09-30	14.77	17.4	6037117635359440000000000
复盘
958	SZ300171	东富龙	2015-10-23	25.78	2015-10-26	24.9	-3.4	5819378613739690000000000
959	SZ300171	东富龙	2015-11-25	28.76	2015-11-30	25.45	-11.5	5139324733944220000000000
复盘
960	SZ300318	博晖创新	2016-03-17	7.64	2016-04-07	8.16	6.8	5478143461953770000000000
961	SZ300318	博晖创新	2016-04-26	9.08	2016-04-29	9.37	3.2	5641799981280820000000000
复盘
962	SZ300022	吉峰农机	2010-05-24	16.21	2010-05-25	16.43	1.4	5706933013267060000000000
963	SZ300022	吉峰农机	2010-06-01	16.78	2010-06-08	18.85	12.3	6398124906167100000000000
964	SZ300022	吉峰农机	2010-06-09	19.82	2010-06-17	23.05	16.3	7425924597829330000000000
965	SZ300022	吉峰农机	2010-06-21	20.8	2010-06-22	20.91	0.5	7450265921823560000000000
966	SZ300022	吉峰农机	2010-07-07	15.33	2010-07-08	14.91	-2.7	7231656749158540000000000
967	SZ300022	吉峰农机	2010-07-09	16.41	2010-07-12	17.04	3.8	7494270331727620000000000
复盘
968	SZ000998	隆平高科	2010-01-27	6.15	2010-02-01	6.6	7.3	8026546312361540000000000
969	SZ000998	隆平高科	2010-02-22	6.64	2010-02-23	6.77	2.0	8167325165303950000000000
970	SZ000998	隆平高科	2010-03-03	7.6	2010-03-05	6.73	-11.4	7217916600759290000000000
复盘
971	SZ000733	振华科技	2014-03-04	11.78	2014-04-04	11.87	0.8	7258515849822650000000000
复盘
972	SZ002722	金轮股份	2016-09-06	41.02	2016-09-09	42.34	3.2	7477106532406820000000000
973	SZ002722	金轮股份	2016-09-13	45.32	2016-09-21	47.26	4.3	7781582493647470000000000
974	SZ002722	金轮股份	2016-09-23	52.47	2016-10-14	60.37	15.0	8935288486205730000000000
975	SZ002722	金轮股份	2016-11-01	74.1	2016-11-04	70.87	-4.4	8528709949087250000000000
复盘
976	SZ002246	北化股份	2010-03-09	11.47	2010-03-25	10.95	-4.5	8125771159077630000000000
977	SZ002246	北化股份	2010-03-29	11.52	2010-04-14	11.98	4.0	8433337240345350000000000
978	SZ002246	北化股份	2010-04-21	12.41	2010-04-26	11.46	-7.6	7772179910137710000000000
复盘
979	SZ300109	新开源	2016-03-17	49.38	2016-05-06	49.14	-0.5	7718936228080170000000000
复盘
980	SZ300033	同花顺	2014-11-10	11.3	2014-11-14	13.52	19.6	9216929006020940000000000
981	SZ300033	同花顺	2014-11-25	17.6	2014-12-02	27.42	55.7	14330837327182000000000000
982	SZ300033	同花顺	2014-12-12	25.75	2014-12-16	28.87	12.1	16035099459746600000000000
复盘
983	SZ002672	东江环保	2015-03-02	16.98	2015-03-03	17.34	2.1	16342316100279200000000000
984	SZ002672	东江环保	2015-03-16	16.64	2015-03-19	16.48	-1.0	16152808088577900000000000
985	SZ002672	东江环保	2015-03-23	18.02	2015-04-28	22.14	22.8	19806211139786500000000000
复盘
986	SZ000733	振华科技	2015-02-17	21.03	2015-03-04	22.2	5.6	20866309630463800000000000
987	SZ000733	振华科技	2015-03-11	22.43	2015-03-17	24.27	8.2	22532879360762100000000000
988	SZ000733	振华科技	2015-03-19	24.57	2015-03-24	23.83	-3.0	21810524954685700000000000
989	SZ000733	振华科技	2015-03-25	25.8	2015-03-30	25.24	-2.2	21294443975060200000000000
复盘
990	SZ002773	康弘药业	2016-03-17	42.68	2016-03-21	44.45	4.1	22133199592831400000000000
991	SZ002773	康弘药业	2016-04-05	44.57	2016-04-13	45.34	1.7	22470545905315200000000000
复盘
992	SZ300315	掌趣科技	2015-10-23	13.85	2015-11-13	14.24	2.8	23057083938217000000000000
复盘
993	SZ002370	亚太药业	2016-02-16	14.6	2016-02-29	11.63	-20.3	18329971125278100000000000
994	SZ002370	亚太药业	2016-03-18	12.54	2016-04-15	13.96	11.3	20364802561009900000000000
复盘
995	SZ300223	北京君正	2015-09-23	21.35	2015-10-21	26.83	25.6	25540743672434300000000000
996	SZ300223	北京君正	2015-11-04	33.87	2015-11-10	38.34	13.2	28853665431837300000000000
复盘
997	SZ002498	汉缆股份	2015-06-23	7.62	2015-06-26	7.21	-5.4	27246569279267700000000000
998	SZ002498	汉缆股份	2015-07-21	7.86	2015-07-23	8.91	13.3	30824605396147400000000000
999	SZ002498	汉缆股份	2015-07-24	9.81	2015-07-27	8.99	-8.3	28191536810024700000000000
1000	SZ002498	汉缆股份	2015-08-04	8.51	2015-08-05	7.87	-7.5	26019231481257900000000000
复盘
1001	SZ002169	智光电气	2009-01-09	2.42	2009-01-21	2.25	-7.0	24143051359985400000000000
1002	SZ002169	智光电气	2009-02-03	2.46	2009-02-24	2.38	-3.2	23311195655403100000000000
复盘
1003	SZ000663	永安林业	2013-09-06	10.23	2013-09-11	11.12	8.7	25288568396550000000000000
1004	SZ000663	永安林业	2013-10-14	12.1	2013-11-01	11.13	-8.0	23214780390173100000000000
复盘
1005	SZ002753	永东股份	2015-06-08	31.34	2015-06-09	28.19	-10.0	20839687615845000000000000
1006	SZ002753	永东股份	2015-06-10	31.03	2015-06-12	30.76	-0.9	20617039428980500000000000
1007	SZ002753	永东股份	2015-07-10	14.19	2015-07-24	18.48	30.2	26796397665275900000000000
复盘
1008	SZ300409	道氏技术	2015-07-16	25.66	2015-07-24	33.8	31.7	35226297919101800000000000
1009	SZ300409	道氏技术	2015-07-29	28.12	2015-07-30	25.33	-9.9	31667765364092000000000000
1010	SZ300409	道氏技术	2015-08-28	17.88	2015-08-31	17.66	-1.2	31215561009910800000000000
1011	SZ300409	道氏技术	2015-09-08	18.21	2015-09-10	18.21	0.0	31153129887890900000000000
复盘
1012	SZ002232	启明信息	2015-10-09	13.62	2015-10-19	16.01	17.5	36546555527615600000000000
复盘
1013	SH603678	火炬电子	2015-07-01	46.83	2015-07-02	42.92	-8.3	33428165853486400000000000
1014	SH603678	火炬电子	2015-07-20	33.41	2015-07-21	36.75	10.0	36696441931319800000000000
1015	SH603678	火炬电子	2015-09-08	27.78	2015-09-09	30.41	9.4	40090241955837700000000000
1016	SH603678	火炬电子	2015-10-08	30.36	2015-10-13	32.2	6.0	42434913682345800000000000
1017	SH603678	火炬电子	2015-11-04	33.82	2015-11-10	41.24	21.9	51641508237120700000000000
1018	SH603678	火炬电子	2015-11-19	39.3	2015-11-23	37.38	-4.9	49020327194599600000000000
复盘
1019	SH600468	百利电气	2011-05-09	21.1	2011-05-23	19.92	-5.6	46186348240805300000000000
1020	SH600468	百利电气	2011-06-07	18.75	2011-06-10	18.37	-2.0	45159804306625400000000000
复盘
1021	SZ002669	康达新材	2014-06-11	14.32	2014-07-02	14.93	4.3	46989344032215200000000000
复盘
1022	SZ002581	未名医药	2014-09-01	17.81	2014-09-09	19.65	10.3	51740254296045000000000000
1023	SZ002581	未名医药	2014-09-26	21.34	2014-09-29	19.2	-10.0	46458578103050400000000000
复盘
1024	SZ000802	北京文化	2012-02-02	4.82	2012-03-12	5.22	8.3	50213433639528500000000000
1025	SZ000802	北京文化	2012-03-19	5.27	2012-03-23	5.08	-3.6	48306275977804000000000000
复盘
1026	SZ300444	双杰电气	2015-08-07	21.15	2015-08-17	21.9	3.5	49919225958679900000000000
1027	SZ300444	双杰电气	2015-09-21	16.62	2015-09-24	19.06	14.7	57133425143134400000000000
复盘
1028	SZ002407	多氟多	2010-07-20	8.63	2010-08-09	9.01	4.4	59529851242011800000000000
1029	SZ002407	多氟多	2010-08-11	8.86	2010-08-19	9.24	4.3	61958884178920600000000000
1030	SZ002407	多氟多	2010-08-20	9.41	2010-08-24	9.43	0.2	61966390356175000000000000
1031	SZ002407	多氟多	2010-09-03	10.46	2010-09-06	10.2	-2.5	60305264557334500000000000
复盘
1032	SZ000158	常山股份	2014-10-15	7.23	2014-10-16	6.5	-10.1	54107918559257100000000000
复盘
1033	SZ002527	新时达	2016-04-05	17.28	2016-04-18	16.25	-5.9	50780970441825900000000000
1034	SZ002527	新时达	2016-05-10	16.46	2016-05-20	13.94	-15.3	42920471111976600000000000
复盘
1035	SZ300046	台基股份	2014-02-10	13.89	2014-03-11	10.49	-24.4	32349551510490000000000000
复盘
1036	SZ300212	易华录	2013-12-31	23.11	2014-01-07	26.3	13.8	36741307586172000000000000
1037	SZ300212	易华录	2014-01-08	28.96	2014-01-10	27.96	-3.4	35401670793824200000000000
1038	SZ300212	易华录	2014-01-14	29.49	2014-02-11	30.6	3.8	36660716990113200000000000
1039	SZ300212	易华录	2014-02-13	34.14	2014-02-20	37.67	10.3	40370450808422100000000000
1040	SZ300212	易华录	2014-02-24	40.39	2014-02-26	38.52	-4.6	38424353196586800000000000
1041	SZ300212	易华录	2014-03-05	40.31	2014-03-12	37.1	-7.9	35293783591818000000000000
复盘
1042	SZ300334	津膜科技	2015-07-23	26.12	2015-07-24	24.96	-4.4	33658919325224800000000000
1043	SZ300334	津膜科技	2015-08-10	24.86	2015-08-14	26.31	5.8	35550886368132400000000000
1044	SZ300334	津膜科技	2015-09-08	19.21	2015-09-14	21.88	13.9	40411123734891600000000000
1045	SZ300334	津膜科技	2015-09-16	23.87	2015-09-17	23.15	-3.0	39113803076406200000000000
复盘
1046	SZ300238	冠昊生物	2015-06-17	57.92	2015-06-18	52.31	-9.7	35254678053331400000000000
1047	SZ300238	冠昊生物	2015-08-10	39.36	2015-08-24	30.12	-23.4	26924470557937200000000000
复盘
1048	SH600390	*ST金瑞	2013-05-29	10.98	2013-06-04	9.24	-15.8	22612435677543600000000000
1049	SH600390	*ST金瑞	2013-07-10	9.86	2013-07-29	9.19	-6.8	21033739077979000000000000
复盘
1050	SZ000981	银亿股份	2015-08-04	8.55	2015-08-06	7.84	-8.3	19248503548843600000000000
1051	SZ000981	银亿股份	2015-08-10	8.61	2015-08-18	8.15	-5.3	18183687957634000000000000
复盘
1052	SZ002160	常铝股份	2015-10-12	9.08	2015-10-26	11.11	22.3	22204485865957600000000000
复盘
1053	SZ000029	深深房Ａ	2015-05-25	14.96	2015-05-28	16.63	11.1	24633828793514300000000000
1054	SZ000029	深深房Ａ	2015-07-09	7.75	2015-07-14	9.87	27.3	31309628182142200000000000
1055	SZ000029	深深房Ａ	2015-07-16	8.67	2015-07-23	10.33	19.1	37229711903493200000000000
复盘
1056	SZ300264	佳创视讯	2015-06-03	16	2015-06-15	16.32	2.0	37898357529279900000000000
1057	SZ300264	佳创视讯	2015-06-30	9.65	2015-07-01	8.68	-10.0	34020707551030200000000000
1058	SZ300264	佳创视讯	2015-07-03	8.41	2015-07-08	6.21	-26.1	25070874756731700000000000
1059	SZ300264	佳创视讯	2015-07-10	7.51	2015-07-14	8.71	15.9	29018719639530100000000000
1060	SZ300264	佳创视讯	2015-07-16	7.85	2015-07-24	8.99	14.5	33166437322325700000000000
复盘
1061	SZ000723	美锦能源	2013-12-05	4.22	2013-12-11	3.79	-10.2	29727344989742000000000000
1062	SZ000723	美锦能源	2014-01-22	3.34	2014-01-29	3.01	-9.9	26736631677330900000000000
复盘
1063	SZ000058	深赛格	2013-05-23	4.69	2013-05-24	4.67	-0.4	26569370958053100000000000
1064	SZ000058	深赛格	2013-06-18	4.12	2013-06-20	3.94	-4.4	25357756051354300000000000
1065	SZ000058	深赛格	2013-07-02	3.74	2013-07-16	4.47	19.5	30246650056271300000000000
复盘
1066	SZ002038	双鹭药业	2013-06-26	38.33	2013-07-03	40.21	4.9	31666719623405700000000000
1067	SZ002038	双鹭药业	2013-07-10	39.95	2013-07-16	40.67	1.8	32172959101620600000000000
复盘
1068	SZ002009	天奇股份	2015-04-15	29.77	2015-04-17	28.19	-5.3	30404494646978000000000000
1069	SZ002009	天奇股份	2015-04-24	28.95	2015-05-07	26.77	-7.5	28058737998487100000000000
1070	SZ002009	天奇股份	2015-05-11	29.85	2015-05-22	35.27	18.1	33087183444831800000000000
1071	SZ002009	天奇股份	2015-05-25	35.66	2015-05-28	34.75	-2.5	32178352929290200000000000
1072	SZ002009	天奇股份	2015-06-01	35.3	2015-06-05	35.61	0.9	32396017153439100000000000
复盘
1073	SZ002237	恒邦股份	2009-11-25	14.25	2009-11-27	13.04	-8.5	29585907056384800000000000
1074	SZ002237	恒邦股份	2009-12-02	15.11	2009-12-07	13.9	-8.0	27162251480316500000000000
复盘
1075	SZ000757	浩物股份	2014-08-05	5.16	2014-08-21	5.52	7.0	28999177696706200000000000
1076	SZ000757	浩物股份	2014-08-27	5.85	2014-08-28	5.67	-3.1	28050681515426300000000000
复盘
1077	SH600781	辅仁药业	2014-07-31	15.31	2014-08-07	14.91	-2.6	27263173747368800000000000
1078	SH600781	辅仁药业	2014-08-19	16.21	2014-08-21	16.68	2.9	27997547108568700000000000
1079	SH600781	辅仁药业	2014-09-03	17.67	2014-09-15	18.58	5.1	29380534036596000000000000
1080	SH600781	辅仁药业	2014-09-24	19.47	2014-10-10	21.34	9.6	32137988451375300000000000
复盘
1081	SZ002148	北纬通信	2007-12-20	4.94	2008-01-07	4.71	-4.6	30580401974648900000000000
1082	SZ002148	北纬通信	2008-01-11	5.05	2008-01-17	4.69	-7.1	28343612097144800000000000
复盘
1083	SZ002629	仁智股份	2014-08-28	7.18	2014-09-05	7.43	3.5	29271845655434900000000000
复盘
1084	SZ002722	金轮股份	2015-12-07	36.98	2015-12-09	33.67	-8.9	26598482345377400000000000
1085	SZ002722	金轮股份	2015-12-16	37.73	2015-12-25	38.61	2.3	27164417401227400000000000
复盘
1086	SZ000096	广聚能源	2015-07-09	12.1	2015-07-14	16.14	33.3	36161721443148700000000000
1087	SZ000096	广聚能源	2015-07-16	15.93	2015-07-24	23.63	48.2	53533739783188900000000000
1088	SZ000096	广聚能源	2015-08-10	21.55	2015-08-11	22.78	5.7	56476083298214500000000000
复盘
1089	SZ300117	嘉寓股份	2015-07-22	4.34	2015-07-23	4.65	7.1	60389069069590800000000000
1090	SZ300117	嘉寓股份	2015-07-28	4.15	2015-07-30	4.16	0.2	60413515728876800000000000
1091	SZ300117	嘉寓股份	2015-08-10	4.4	2015-08-17	5.04	14.5	69062534326134500000000000
复盘
1092	SZ002689	远大智能	2015-04-21	9.37	2015-04-22	9.46	1.0	69586436667639500000000000
1093	SZ002689	远大智能	2015-05-08	9.73	2015-05-12	10.11	3.9	72159489923989300000000000
1094	SZ002689	远大智能	2015-05-19	10.62	2015-05-27	17.33	63.1	117516281776080000000000000
1095	SZ002689	远大智能	2015-06-03	19.57	2015-06-05	20.41	4.3	122315293634527000000000000
复盘
1096	SZ000702	正虹科技	2017-06-20	13.8	2017-06-21	13.23	-4.1	117028613921393000000000000
1097	SZ000702	正虹科技	2017-07-28	8.93	2017-08-11	8.12	-9.1	106200649535456000000000000
1098	SZ000702	正虹科技	2017-08-15	8.69	2017-08-16	8.59	-1.1	104768590604206000000000000
复盘
1099	SH600387	海越股份	2010-11-25	12.26	2010-11-29	11.39	-7.1	97139283726586000000000000
1100	SH600387	海越股份	2010-12-30	9.89	2011-01-18	8.77	-11.3	85966399923720400000000000
复盘
1101	SZ000831	*ST五稀	2015-07-14	14.96	2015-07-22	19.32	29.1	110798736954093000000000000
1102	SZ000831	*ST五稀	2015-07-24	21.58	2015-07-27	19.42	-10.0	99509177419146600000000000
1103	SZ000831	*ST五稀	2015-08-07	20.49	2015-08-11	21.89	6.8	106095626252694000000000000
1104	SZ000831	*ST五稀	2015-08-13	23.54	2015-08-14	23.75	0.9	106828019594498000000000000
1105	SZ000831	*ST五稀	2015-08-17	26.13	2015-08-18	23.52	-10.0	95965167654836400000000000
复盘
1106	SH600734	实达集团	2010-05-25	6	2010-06-11	5.94	-1.0	94815504946331500000000000
复盘
1107	SZ002125	湘潭电化	2011-05-10	8.73	2011-05-13	8.46	-3.1	91699300515724200000000000
1108	SZ002125	湘潭电化	2011-05-19	8.79	2011-05-23	8.16	-7.2	84956741709202800000000000
1109	SZ002125	湘潭电化	2011-06-29	8.63	2011-07-18	8.82	2.2	86653513899353300000000000
复盘
1110	SZ300236	上海新阳	2015-09-21	21.39	2015-09-24	23.89	11.7	96587757931811000000000000
复盘
1111	SH600827	百联股份	2014-03-21	8.74	2014-03-26	9.96	13.9	109850119091858000000000000
1112	SH600827	百联股份	2014-04-16	10.93	2014-04-23	11.91	8.9	119460044697828000000000000
1113	SH600827	百联股份	2014-04-29	12.07	2014-05-06	12.57	4.1	124159862164705000000000000
复盘
1114	SZ002643	万润股份	2015-12-16	15.26	2016-01-07	15.9	4.2	129108356802226000000000000
1115	SZ002643	万润股份	2016-01-08	17.52	2016-01-11	15.74	-10.1	115759201198340000000000000
复盘
1116	SH600371	万向德农	2015-07-08	14.33	2015-08-12	18.63	29.9	150194049580490000000000000
复盘
1117	SZ300172	中电环保	2013-10-17	5.77	2013-10-22	6.3	9.2	163662056730047000000000000
1118	SZ300172	中电环保	2013-11-27	5.8	2013-12-02	5.31	-8.4	149535763826565000000000000
复盘
1119	SZ002431	棕榈股份	2016-03-17	10.96	2016-03-22	11.17	1.9	152096154468873000000000000
1120	SZ002431	棕榈股份	2016-03-30	12.09	2016-04-07	11.83	-2.1	148527618887678000000000000
1121	SZ002431	棕榈股份	2016-04-11	11.96	2016-04-20	11.42	-4.5	141537879337951000000000000
1122	SZ002431	棕榈股份	2016-05-05	12.94	2016-05-12	10.69	-17.4	116693496929092000000000000
复盘
1123	SZ000009	中国宝安	2014-08-20	9.11	2014-08-21	9.07	-0.4	115948759287878000000000000
1124	SZ000009	中国宝安	2014-09-09	10.88	2014-09-16	9.75	-10.4	103698474471571000000000000
复盘
1125	SZ300043	星辉娱乐	2015-06-10	19.45	2015-06-18	21.27	9.3	113175075522175000000000000
1126	SZ300043	星辉娱乐	2015-07-20	14.24	2015-07-22	16.63	16.8	131905709474853000000000000
1127	SZ300043	星辉娱乐	2015-07-28	15.85	2015-07-30	15.42	-2.7	128070540569213000000000000
复盘
1128	SZ002390	信邦制药	2013-08-29	4.05	2013-08-30	4.04	-0.2	127498808378227000000000000
1129	SZ002390	信邦制药	2013-09-03	4.5	2013-09-04	4.5	0.0	127243810761471000000000000
1130	SZ002390	信邦制药	2013-09-30	4.4	2013-10-09	4.31	-2.0	124391814257540000000000000
1131	SZ002390	信邦制药	2013-10-10	4.46	2013-10-11	4.32	-3.1	120246164196724000000000000
1132	SZ002390	信邦制药	2013-10-16	4.65	2013-10-25	4.52	-2.8	116650674590291000000000000
复盘
1133	SZ002382	蓝帆医疗	2016-05-03	12.33	2016-06-08	10.88	-11.7	102726765682342000000000000
复盘
1134	SH600605	汇通能源	2014-03-03	8.97	2014-03-20	8.79	-2.0	100464028295105000000000000
1135	SH600605	汇通能源	2014-03-21	9.19	2014-03-24	9.12	-0.8	99499398713303100000000000
1136	SH600605	汇通能源	2014-04-11	10.3	2014-04-15	10.63	3.2	102481869039395000000000000
复盘
1137	SZ002727	一心堂	2014-12-03	23.35	2014-12-05	22.2	-4.9	97239712963135600000000000
1138	SZ002727	一心堂	2014-12-15	23.34	2014-12-19	21.69	-7.1	90184709315427200000000000
1139	SZ002727	一心堂	2015-01-19	22	2015-01-21	22.53	2.4	92172626267037300000000000
1140	SZ002727	一心堂	2015-01-28	23.77	2015-01-29	23.01	-3.2	89047132778448500000000000
复盘
1141	SZ000798	中水渔业	2007-08-22	7.92	2007-08-23	8.01	1.1	89878913950538100000000000
1142	SZ000798	中水渔业	2007-08-24	8.24	2007-09-04	8.58	4.1	93400334894687500000000000
1143	SZ000798	中水渔业	2007-09-18	9.13	2007-10-16	9.3	1.9	94949164106413200000000000
复盘
1144	SZ002164	宁波东力	2017-02-22	10.4	2017-03-07	11.33	8.9	103232930891059000000000000
1145	SZ002164	宁波东力	2017-03-10	12.52	2017-03-14	13.1	4.6	107799256540218000000000000
1146	SZ002164	宁波东力	2017-03-16	15	2017-03-20	13.07	-12.8	93741227360978800000000000
复盘
1147	SH600605	汇通能源	2010-10-29	11.29	2010-11-03	10.8	-4.3	89493396367367000000000000
1148	SH600605	汇通能源	2010-11-04	11.49	2010-11-12	13.64	18.7	106026853489816000000000000
复盘
1149	SZ002618	丹邦科技	2016-02-16	10.36	2016-02-25	10.47	1.1	106938315996747000000000000
1150	SZ002618	丹邦科技	2016-03-03	10.4	2016-03-10	11.3	8.6	115960208155934000000000000
1151	SZ002618	丹邦科技	2016-03-11	12.43	2016-03-15	13.22	6.3	123083504739968000000000000
复盘
1152	SH600606	绿地控股	2015-04-03	20.31	2015-05-05	34.65	70.5	209567393026165000000000000
复盘
1153	SZ000035	中国天楹	1998-02-26	2.26	1998-03-05	2.14	-5.3	198043040988425000000000000
1154	SZ000035	中国天楹	1998-03-17	2.31	1998-03-31	2.88	24.6	246416982740507000000000000
1155	SZ000035	中国天楹	1998-04-02	3.49	1998-04-06	3.82	9.4	269177721581834000000000000
1156	SZ000035	中国天楹	1998-04-07	4.2	1998-04-09	4.99	18.8	319169151674277000000000000
复盘
1157	SH600510	黑牡丹	2015-04-24	16.03	2015-04-28	14.82	-7.5	294487002754657000000000000
1158	SH600510	黑牡丹	2015-05-19	14.17	2015-06-03	19.11	34.8	396357891982796000000000000
1159	SH600510	黑牡丹	2015-06-05	19.83	2015-06-12	22.77	14.8	454211753002893000000000000
1160	SH600510	黑牡丹	2015-06-17	20.79	2015-06-19	18.7	-10.0	407733153515719000000000000
复盘
1161	SZ002427	尤夫股份	2012-07-18	4.75	2012-07-31	4.16	-12.4	356374227113293000000000000
1162	SZ002427	尤夫股份	2012-08-06	4.3	2012-08-13	4.95	15.1	409424260316832000000000000
复盘
1163	SZ002035	华帝股份	2008-02-04	2.35	2008-02-25	2.29	-2.5	398172933197146000000000000
1164	SZ002035	华帝股份	2008-02-29	2.85	2008-03-06	3.4	19.3	474063297166511000000000000
1165	SZ002035	华帝股份	2008-03-28	4.08	2008-04-01	3.24	-20.5	375709106042612000000000000
1166	SZ002035	华帝股份	2008-04-07	3.33	2008-04-08	3.51	5.4	395225670956501000000000000
复盘
1167	SZ002506	协鑫集成	2016-02-16	8.43	2016-02-26	7.44	-11.7	348113645780847000000000000
1168	SZ002506	协鑫集成	2016-03-18	8.02	2016-04-06	8.36	4.2	362145837726985000000000000
复盘
1169	SZ300032	金龙机电	2011-01-31	4.55	2011-02-18	4.64	2.0	368570543665737000000000000
1170	SZ300032	金龙机电	2011-03-08	5.07	2011-03-15	5.5	8.5	399030318378941000000000000
复盘
1171	SH603000	人民网	2013-07-01	11.23	2013-07-25	13.01	15.8	461353666360268000000000000
复盘
1172	SH600213	亚星客车	2010-10-11	14.85	2010-10-15	14.27	-3.9	442447796991455000000000000
1173	SH600213	亚星客车	2010-10-19	14.6	2010-11-04	18.12	24.1	548021902282342000000000000
1174	SH600213	亚星客车	2010-11-15	21.68	2010-11-16	19.51	-10.0	492182818215011000000000000
复盘
1175	SZ001696	宗申动力	2014-08-15	4.69	2014-08-21	5.01	6.8	524713059151106000000000000
1176	SZ001696	宗申动力	2014-09-02	6.37	2014-09-05	7.51	17.9	617380515553588000000000000
复盘
1177	SZ002387	黑牛食品	2015-03-23	12.49	2015-03-26	13.65	9.3	673369859826411000000000000
1178	SZ002387	黑牛食品	2015-04-22	14.27	2015-05-06	16.77	17.5	789756673033660000000000000
1179	SZ002387	黑牛食品	2015-05-13	21.68	2015-05-21	25.69	18.5	933960850201765000000000000
复盘
1180	SZ002249	大洋电机	2013-04-19	3.11	2013-04-26	2.83	-9.0	848174594102525000000000000
1181	SZ002249	大洋电机	2013-05-03	3.2	2013-05-13	3.73	16.5	986676204228254000000000000
1182	SZ002249	大洋电机	2013-05-20	4.06	2013-05-31	4.24	4.4	1028359628501460000000000000
复盘
1183	SZ000923	河北宣工	2015-06-08	34.83	2015-06-12	40.8	17.1	1202215294205400000000000000
1184	SZ000923	河北宣工	2015-07-09	15.79	2015-07-14	18.85	19.3	1432326458466130000000000000
1185	SZ000923	河北宣工	2015-07-16	16.35	2015-07-24	26.99	64.9	2359704839863780000000000000
1186	SZ000923	河北宣工	2015-07-28	28.73	2015-07-30	30.27	5.3	2481218551050170000000000000
复盘
1187	SZ300002	神州泰岳	2012-12-13	2.54	2012-12-17	2.63	3.5	2563997472316310000000000000
复盘
1188	SZ000014	沙河股份	2015-07-09	13.96	2015-07-13	16.9	21.0	3097771788508690000000000000
1189	SZ000014	沙河股份	2015-07-16	16.55	2015-07-22	20.91	26.3	3906033793445390000000000000
1190	SZ000014	沙河股份	2015-07-29	17.84	2015-07-30	17.26	-3.2	3771485817730820000000000000
1191	SZ000014	沙河股份	2015-08-04	19.73	2015-08-05	19.99	1.3	3813543714822410000000000000
1192	SZ000014	沙河股份	2015-08-13	24.68	2015-08-18	26.25	6.3	4048027207012160000000000000
复盘
1193	SZ000014	沙河股份	2010-06-21	11.13	2010-06-25	10.79	-3.0	3916519059886240000000000000
1194	SZ000014	沙河股份	2010-07-15	10.6	2010-08-02	13.17	24.2	4856358010062680000000000000
复盘
1195	SH600229	城市传媒	2011-04-01	6.58	2011-04-20	7.69	16.8	5664240472824810000000000000
1196	SH600229	城市传媒	2011-05-19	7.45	2011-05-23	7.51	0.8	5698438799867450000000000000
1197	SH600229	城市传媒	2011-05-24	8.28	2011-05-27	9.06	9.4	6222777755524810000000000000
1198	SH600229	城市传媒	2011-05-31	9.65	2011-06-02	10.05	4.1	6467755296387390000000000000
复盘
1199	SH600483	福能股份	2012-04-13	5.13	2012-05-21	5.27	2.7	6630974711722740000000000000
复盘
1200	SZ002022	科华生物	2007-12-06	10.63	2007-12-25	12.17	14.5	7576440669537380000000000000
1201	SZ002022	科华生物	2007-12-26	13.28	2008-01-04	13.97	5.2	7954155903699570000000000000
复盘
1202	SZ300548	博创科技	2016-11-02	70.5	2016-11-08	97.56	38.3	10985183476099300000000000000
复盘
1203	SZ002540	亚太科技	2015-06-01	17.67	2015-06-16	17.1	-3.2	10609561073368200000000000000
1204	SZ002540	亚太科技	2015-07-09	8.79	2015-07-31	10.16	15.6	12238629604597200000000000000
复盘
1205	SZ000852	石化机械	2016-11-11	12.66	2016-11-16	12.32	-2.7	11886126137060100000000000000
1206	SZ000852	石化机械	2016-11-22	12.4	2016-11-24	12.14	-2.1	11613627109782400000000000000
复盘
1207	SZ002745	木林森	2015-02-17	30.47	2015-03-03	46.98	54.1	17870593541658700000000000000
1208	SZ002745	木林森	2015-03-19	40.86	2015-03-20	40.42	-1.1	17642798144198200000000000000
1209	SZ002745	木林森	2015-03-25	41.61	2015-03-26	40.49	-2.7	17133578059718000000000000000
1210	SZ002745	木林森	2015-04-01	41.55	2015-04-07	44.8	7.8	18436802129511900000000000000
1211	SZ002745	木林森	2015-04-10	44.6	2015-04-14	46.22	3.6	19068266736259800000000000000
复盘
1212	SZ002088	鲁阳节能	2015-07-29	8.91	2015-07-30	8.25	-7.4	17620490928506700000000000000
1213	SZ002088	鲁阳节能	2015-08-19	9.95	2015-08-20	9.77	-1.8	17267124821986700000000000000
复盘
1214	SZ000828	东莞控股	2015-04-17	12.32	2015-04-20	11.52	-6.5	16113591184528300000000000000
1215	SZ000828	东莞控股	2015-04-22	12.23	2015-04-28	13.6	11.2	17882792349089500000000000000
1216	SZ000828	东莞控股	2015-05-13	13.91	2015-05-14	13.99	0.6	17949669621411600000000000000
1217	SZ000828	东莞控股	2015-05-19	14.41	2015-05-20	14.77	2.5	18361303752091100000000000000
1218	SZ000828	东莞控股	2015-06-03	17.47	2015-06-05	19.45	11.3	20401436935444500000000000000
复盘
1219	SZ000935	四川双马	2016-09-09	16.46	2016-09-23	21.38	29.8	26446558702092600000000000000
1220	SZ000935	四川双马	2016-10-19	25.04	2016-10-20	24.07	-3.9	25371227261319900000000000000
复盘
1221	SZ300234	开尔新材	2012-09-07	4.72	2012-09-11	5.1	8.0	27358998414124100000000000000
1222	SZ300234	开尔新材	2012-09-12	5.3	2012-09-13	4.85	-8.5	24985992457336800000000000000
1223	SZ300234	开尔新材	2012-09-18	5.53	2012-09-19	5.35	-3.2	24124359769884000000000000000
1224	SZ300234	开尔新材	2012-10-10	5.35	2012-10-15	4.6	-14.0	20700955295623000000000000000
复盘
1225	SZ002315	焦点科技	2015-07-13	39.27	2015-07-14	43.29	10.2	22774435091368100000000000000
1226	SZ002315	焦点科技	2015-07-17	42	2015-07-27	40.43	-3.7	21879258807679200000000000000
复盘
1227	SZ000989	九芝堂	2015-07-13	26.07	2015-07-14	26.11	0.2	21869003167378800000000000000
1228	SZ000989	九芝堂	2015-07-16	22.95	2015-07-24	25.43	10.8	24183725187161300000000000000
1229	SZ000989	九芝堂	2015-07-29	22.57	2015-08-05	24.38	8.0	26070891520729500000000000000
1230	SZ000989	九芝堂	2015-08-13	28.23	2015-08-14	28.16	-0.2	25954232823708700000000000000
1231	SZ000989	九芝堂	2015-08-27	19.25	2015-08-31	19.17	-0.4	25794678334755000000000000000
1232	SZ000989	九芝堂	2015-09-09	20.12	2015-09-10	19.37	-3.7	24783480790532600000000000000
复盘
1233	SZ002427	尤夫股份	2015-09-28	14.08	2015-09-30	15.11	7.3	26543283945700200000000000000
1234	SZ002427	尤夫股份	2015-10-16	18.74	2015-10-20	19.96	6.5	28214745979779200000000000000
1235	SZ002427	尤夫股份	2015-10-26	20.57	2015-10-28	18.61	-9.5	25475268344109100000000000000
复盘
1236	SZ300450	先导智能	2015-06-10	25.38	2015-06-15	27.67	9.0	27718316537877700000000000000
1237	SZ300450	先导智能	2015-07-10	16.69	2015-07-14	20.26	21.3	33579984833510300000000000000
1238	SZ300450	先导智能	2015-07-16	18.8	2015-07-24	28.14	49.6	50162281471731400000000000000
复盘
1239	SZ002326	永太科技	2015-03-05	9.69	2015-03-06	9.37	-3.3	48408724069694800000000000000
1240	SZ002326	永太科技	2015-03-17	10.24	2015-03-27	13.61	32.8	64211430578063500000000000000
1241	SZ002326	永太科技	2015-04-01	16.53	2015-04-09	19.84	20.0	76915116340196100000000000000
1242	SZ002326	永太科技	2015-04-22	20.02	2015-04-24	19.98	-0.2	76607916904503700000000000000
复盘
1243	SZ300451	创业软件	2015-09-22	35.7	2015-09-23	36.32	1.7	77782485795171700000000000000
1244	SZ300451	创业软件	2015-09-28	36.24	2015-09-30	35.49	-2.1	76020403422431100000000000000
1245	SZ300451	创业软件	2015-10-08	37.48	2015-10-15	51.84	38.2	104936390554749000000000000000
1246	SZ300451	创业软件	2015-10-30	59.76	2015-11-13	73.05	22.2	128016601796592000000000000000
复盘
1247	SZ002403	爱仕达	2015-07-16	12.49	2015-07-20	14.08	12.7	144024724242548000000000000000
1248	SZ002403	爱仕达	2015-07-28	13.34	2015-08-03	13.81	3.5	148800860487707000000000000000
1249	SZ002403	爱仕达	2015-08-10	15.1	2015-08-12	15.29	1.3	150371842817439000000000000000
1250	SZ002403	爱仕达	2015-08-13	16.44	2015-08-17	16.04	-2.4	146419734189424000000000000000
复盘
1251	SZ300240	飞力达	2015-10-12	9.54	2015-10-14	10.22	7.1	156542648223175000000000000000
复盘
1252	SZ300120	经纬电材	2015-08-05	15.72	2015-08-12	16.92	7.6	168155483760830000000000000000
1253	SZ300120	经纬电材	2015-08-13	18.62	2015-08-18	20.28	8.9	182780495394645000000000000000
1254	SZ300120	经纬电材	2015-08-20	22.1	2015-08-21	19.89	-10.0	164173440963470000000000000000
复盘
1255	SZ300052	中青宝	2013-07-09	18.34	2013-07-10	19.36	5.6	172957525704399000000000000000
1256	SZ300052	中青宝	2013-07-19	21.86	2013-07-22	21.9	0.2	172927459894807000000000000000
1257	SZ300052	中青宝	2013-08-06	20.71	2013-08-15	23.22	12.1	193498062168996000000000000000
1258	SZ300052	中青宝	2013-08-19	23.36	2013-08-20	23.39	0.1	193359068269886000000000000000
1259	SZ300052	中青宝	2013-08-22	26.15	2013-08-28	32.41	23.9	239167643128939000000000000000
1260	SZ300052	中青宝	2013-08-29	35.51	2013-08-30	31.95	-10.0	214759881317197000000000000000
1261	SZ300052	中青宝	2013-09-03	37.86	2013-09-06	42.82	13.1	242409563702229000000000000000
复盘
1262	SZ002230	科大讯飞	2015-05-08	48.18	2015-05-12	52.75	9.5	264871944298920000000000000000
1263	SZ002230	科大讯飞	2015-05-18	53.9	2015-05-19	54.5	1.1	267284785201532000000000000000
1264	SZ002230	科大讯飞	2015-05-26	58.2	2015-05-27	56.42	-3.1	258591875702892000000000000000
1265	SZ002230	科大讯飞	2015-06-02	58.1	2015-06-03	56.99	-1.9	253144177182705000000000000000
复盘
1266	SZ002737	葵花药业	2015-06-11	69.15	2015-06-15	61.7	-10.8	225419490104245000000000000000
1267	SZ002737	葵花药业	2015-06-30	46.14	2015-07-06	50.09	8.5	244227995986194000000000000000
1268	SZ002737	葵花药业	2015-07-09	45.35	2015-07-10	49.95	10.1	268462845043250000000000000000
复盘
1269	SZ002342	巨力索具	2011-01-11	9.31	2011-01-17	8.4	-9.8	241737671596839000000000000000
复盘
1270	SZ300016	北陆药业	2015-05-26	58.76	2015-05-27	56.87	-3.2	233494318259783000000000000000
1271	SZ300016	北陆药业	2015-06-01	61.18	2015-06-03	62.29	1.8	237255187352616000000000000000
1272	SZ300016	北陆药业	2015-07-20	30.8	2015-07-23	39.85	29.3	306354220050966000000000000000
复盘
1273	SZ002517	恺英网络	2015-07-09	12.57	2015-07-15	15.8	25.6	384305161770219000000000000000
1274	SZ002517	恺英网络	2015-07-16	17.39	2015-07-21	20.1	15.6	443305617255793000000000000000
1275	SZ002517	恺英网络	2015-08-10	18.19	2015-08-12	21.1	16.0	513196318144532000000000000000
复盘
1276	SZ002352	鼎泰新材	2016-06-20	39.25	2016-06-22	39.8	1.4	519346828923008000000000000000
1277	SZ002352	鼎泰新材	2016-06-29	45.58	2016-06-30	47.98	5.3	545599480693779000000000000000
复盘
1278	SZ000090	天健集团	2012-12-25	4.09	2012-12-26	4.11	0.5	547170913916902000000000000000
1279	SZ000090	天健集团	2013-01-18	4.44	2013-01-22	4.41	-0.7	542386865520899000000000000000
复盘
1280	SZ300003	乐普医疗	2015-08-28	15.97	2015-08-31	16.34	2.3	553843217272778000000000000000
1281	SZ300003	乐普医疗	2015-09-02	16.94	2015-09-07	16.12	-4.8	525979737728000000000000000000
1282	SZ300003	乐普医疗	2015-10-22	20.17	2015-10-23	21.22	5.2	552254211924590000000000000000
复盘
1283	SZ300401	花园生物	2015-09-24	18.4	2015-09-25	17.32	-5.9	518799612208306000000000000000
1284	SZ300401	花园生物	2015-10-08	17.54	2015-10-14	18.6	6.0	549052077622596000000000000000
1285	SZ300401	花园生物	2015-10-15	19.36	2015-10-19	19.43	0.4	549935212007781000000000000000
1286	SZ300401	花园生物	2015-10-20	20.18	2015-11-03	19.17	-5.0	521366377510445000000000000000
1287	SZ300401	花园生物	2015-11-04	20.15	2015-11-10	23.71	17.6	612251792414447000000000000000
1288	SZ300401	花园生物	2015-11-12	26.52	2015-11-20	23.84	-10.1	549279433095705000000000000000
复盘
1289	SZ000972	中基健康	2014-11-11	5.68	2014-11-14	6.14	8.1	592575804184721000000000000000
1290	SZ000972	中基健康	2014-11-24	6.15	2014-11-25	6.11	-0.6	587544209307562000000000000000
1291	SZ000972	中基健康	2014-12-18	6.07	2014-12-19	5.88	-3.1	568014897994565000000000000000
1292	SZ000972	中基健康	2015-01-07	5.23	2015-01-09	5.2	-0.6	563627172969903000000000000000
复盘
1293	SZ300468	四方精创	2015-11-06	84.08	2015-11-09	89.6	6.6	599429028409932000000000000000
1294	SZ300468	四方精创	2015-11-11	98.38	2015-11-13	91.95	-6.5	559130556657539000000000000000
1295	SZ300468	四方精创	2015-11-19	83.75	2015-11-25	89.6	7.0	596989870815074000000000000000
1296	SZ300468	四方精创	2015-11-30	106.3	2015-12-02	88.14	-17.0	494011757659580000000000000000
1297	SZ300468	四方精创	2015-12-08	98.04	2015-12-18	89.9	-8.3	452089287021308000000000000000
复盘
1298	SZ002520	日发精机	2015-09-09	11.61	2015-09-17	11.48	-1.1	446133078809182000000000000000
1299	SZ002520	日发精机	2015-09-21	12.89	2015-10-16	15.97	23.8	551628842361946000000000000000
1300	SZ002520	日发精机	2015-10-23	16.25	2015-10-26	16.67	2.6	564754553635033000000000000000
复盘
1301	SZ002130	沃尔核材	2011-05-13	4.37	2011-05-17	4.16	-4.8	536540088154575000000000000000
1302	SZ002130	沃尔核材	2011-06-24	3.58	2011-06-28	3.81	6.4	569868519664021000000000000000
1303	SZ002130	沃尔核材	2011-07-04	3.83	2011-07-07	3.82	-0.3	567243851077370000000000000000
复盘
1304	SZ002158	汉钟精机	2016-07-11	13.65	2016-07-12	13.33	-2.3	552837935076309000000000000000
1305	SZ002158	汉钟精机	2016-07-14	13.6	2016-09-08	11.53	-15.2	467755363871101000000000000000
复盘
1306	SZ002456	欧菲光	2015-07-22	14.66	2015-07-23	14.66	0.0	466819853143359000000000000000
1307	SZ002456	欧菲光	2015-07-29	11.96	2015-07-30	10.77	-9.9	419531314274019000000000000000
1308	SZ002456	欧菲光	2015-08-04	11.52	2015-08-10	12.14	5.4	441226036022224000000000000000
复盘
1309	SZ300228	富瑞特装	2013-07-02	27.91	2013-07-03	27.99	0.3	441605765487837000000000000000
1310	SZ300228	富瑞特装	2013-07-09	27.4	2013-07-25	25.26	-7.8	406301157406946000000000000000
1311	SZ300228	富瑞特装	2013-08-01	23.49	2013-08-14	23.11	-1.6	398928927551263000000000000000
复盘
1312	SZ000836	鑫茂科技	2015-08-13	7.62	2015-08-14	7.48	-1.8	390816325633501000000000000000
1313	SZ000836	鑫茂科技	2015-09-08	5.32	2015-09-09	5.41	1.7	396633024254490000000000000000
1314	SZ000836	鑫茂科技	2015-09-16	5.27	2015-09-17	5.11	-3.0	383821852833504000000000000000
1315	SZ000836	鑫茂科技	2015-09-22	5.47	2015-09-25	5.74	4.9	401961820912940000000000000000
复盘
1316	SZ002327	富安娜	2012-12-05	5.27	2012-12-13	5.51	4.5	419426947621222000000000000000
1317	SZ002327	富安娜	2012-12-20	5.73	2012-12-24	5.85	2.1	427354336526524000000000000000
1318	SZ002327	富安娜	2012-12-26	6.24	2012-12-27	6.2	-0.6	423765655880051000000000000000
1319	SZ002327	富安娜	2013-01-04	6.21	2013-01-10	6.62	6.6	450840255175859000000000000000
复盘
1320	SZ000858	五粮液	2015-06-24	31.16	2015-07-03	23.35	-25.0	337165138589204000000000000000
1321	SZ000858	五粮液	2015-07-09	22.41	2015-07-13	26.66	18.9	400305441749157000000000000000
1322	SZ000858	五粮液	2015-07-22	25.92	2015-07-23	26.2	1.1	403820469470689000000000000000
复盘
1323	SZ300386	飞天诚信	2014-07-14	30.69	2014-08-05	26.41	-13.9	346809019274143000000000000000
复盘
1324	SZ002170	芭田股份	2014-10-29	7.53	2014-11-10	8.64	14.7	397136396636858000000000000000
1325	SZ002170	芭田股份	2014-11-13	8.63	2014-11-14	8.67	0.5	398179167291295000000000000000
1326	SZ002170	芭田股份	2014-11-19	9.28	2014-11-21	9.25	-0.3	396098166255343000000000000000
1327	SZ002170	芭田股份	2014-11-25	9.59	2014-12-05	8.77	-8.5	361505042359045000000000000000
1328	SZ002170	芭田股份	2014-12-10	9.54	2014-12-16	9.92	4.0	375152805048357000000000000000
复盘
1329	SZ002162	悦心健康	2012-02-13	3.53	2012-02-14	3.47	-1.7	368038717578120000000000000000
1330	SZ002162	悦心健康	2012-02-15	3.58	2012-02-20	3.52	-1.7	361146729972970000000000000000
1331	SZ002162	悦心健康	2012-02-22	3.61	2012-02-29	3.6	-0.3	359426030871714000000000000000
1332	SZ002162	悦心健康	2012-03-05	3.79	2012-03-09	4.04	6.6	382368602214322000000000000000
1333	SZ002162	悦心健康	2012-03-15	4.05	2012-03-26	5.88	45.1	554032278088437000000000000000
1334	SZ002162	悦心健康	2012-04-06	5.8	2012-04-12	5.33	-8.1	508118285883957000000000000000
复盘
1335	SZ002180	艾派克	2014-09-02	13.69	2014-09-04	13.98	2.1	517844167230416000000000000000
1336	SZ002180	艾派克	2014-09-12	14.36	2014-09-16	13.51	-5.9	486217447763535000000000000000
1337	SZ002180	艾派克	2014-09-23	14.05	2014-09-30	13.24	-5.8	457270033478464000000000000000
1338	SZ002180	艾派克	2014-10-27	12.84	2014-10-31	12.91	0.5	458843412768112000000000000000
复盘
1339	SZ002476	宝莫股份	2015-06-16	20.65	2015-06-29	13.41	-35.0	297374527113314000000000000000
1340	SZ002476	宝莫股份	2015-07-15	10.1	2015-07-16	10.54	4.3	309708798093345000000000000000
1341	SZ002476	宝莫股份	2015-07-17	11.6	2015-07-21	11.91	2.7	317349527734583000000000000000
1342	SZ002476	宝莫股份	2015-07-23	12.9	2015-07-24	13.23	2.6	324816835924393000000000000000
1343	SZ002476	宝莫股份	2015-08-04	10.32	2015-08-05	10.35	0.3	325109548770720000000000000000
复盘
1344	SZ300399	京天利	2015-05-11	136.47	2015-05-13	160.92	17.9	382589545914911000000000000000
复盘
1345	SZ300261	雅本化学	2012-05-14	3.62	2012-06-06	3.88	7.2	409248216373910000000000000000
1346	SZ300261	雅本化学	2012-06-13	4.11	2012-06-18	4.17	1.5	414392197604537000000000000000
1347	SZ300261	雅本化学	2012-07-11	4	2012-07-12	4.1	2.5	423902498539561000000000000000
复盘
1348	SZ000631	顺发恒业	2015-01-30	3.01	2015-02-03	2.9	-3.6	407594223014352000000000000000
1349	SZ000631	顺发恒业	2015-03-04	3.11	2015-03-05	3.13	0.6	409394976912814000000000000000
复盘
1350	SZ002273	水晶光电	2015-03-09	16.31	2015-03-10	16.47	1.0	412584291797335000000000000000
1351	SZ002273	水晶光电	2015-03-25	16.83	2015-03-31	16.89	0.4	413227070177069000000000000000
1352	SZ002273	水晶光电	2015-04-03	17.9	2015-04-14	17.93	0.2	413091790253536000000000000000
1353	SZ002273	水晶光电	2015-05-05	18.82	2015-05-07	20.75	10.2	454543641788807000000000000000
复盘
1354	SZ002073	软控股份	2010-10-29	20.3	2010-11-01	20.95	3.2	468159798861309000000000000000
1355	SZ002073	软控股份	2010-11-04	21.45	2010-11-08	23	7.2	500985548860722000000000000000
1356	SZ002073	软控股份	2010-11-18	21.68	2010-11-22	23.43	8.1	540342030765087000000000000000
1357	SZ002073	软控股份	2010-12-13	24.84	2010-12-14	24.84	0.0	539261346703557000000000000000
复盘
1358	SZ000965	天保基建	2012-07-03	4.95	2012-07-11	4.36	-11.9	474035780340253000000000000000
1359	SZ000965	天保基建	2012-08-22	4.56	2012-08-28	4.31	-5.5	447150882640342000000000000000
复盘
1360	SZ000922	佳电股份	2015-03-02	15.27	2015-03-04	16.55	8.4	483663812277817000000000000000
复盘
1361	SZ002279	久其软件	2015-04-15	16.34	2015-04-17	17.33	6.0	511941865302388000000000000000
1362	SZ002279	久其软件	2015-04-21	17.56	2015-04-27	22.47	27.9	653777166624030000000000000000
1363	SZ002279	久其软件	2015-04-29	22.95	2015-04-30	23.64	3.0	672086345732204000000000000000
1364	SZ002279	久其软件	2015-05-20	28.17	2015-05-22	28.86	2.4	687171427545465000000000000000
1365	SZ002279	久其软件	2015-06-02	32.22	2015-06-03	30.99	-3.8	659616749055081000000000000000
复盘
1366	SZ000727	华东科技	2015-06-08	8.1	2015-06-09	8.45	4.3	686742469932889000000000000000
1367	SZ000727	华东科技	2015-06-24	8.9	2015-06-25	8.88	-0.2	683828829970567000000000000000
1368	SZ000727	华东科技	2015-07-14	4.54	2015-07-15	4.74	4.4	712525541134882000000000000000
1369	SZ000727	华东科技	2015-07-16	4.61	2015-07-22	5.28	14.5	814449151296702000000000000000
1370	SZ000727	华东科技	2015-07-29	4.73	2015-07-30	4.64	-1.9	797354328518533000000000000000
复盘
1371	SZ300160	秀强股份	2016-03-30	13.2	2016-03-31	13.46	2.0	811433672979980000000000000000
1372	SZ300160	秀强股份	2016-04-01	14.35	2016-04-05	14.56	1.5	821661695472567000000000000000
1373	SZ300160	秀强股份	2016-04-06	16.02	2016-04-07	15.87	-0.9	812340297436663000000000000000
复盘
1374	SZ300422	博世科	2015-03-24	12.85	2015-03-25	12.4	-3.5	782324797574956000000000000000
1375	SZ300422	博世科	2015-04-13	13.26	2015-04-15	15.15	14.2	892044965452041000000000000000
1376	SZ300422	博世科	2015-04-21	13.95	2015-04-23	14.56	4.4	929189845705216000000000000000
1377	SZ300422	博世科	2015-04-27	14.7	2015-04-30	17.02	15.8	1073685819833670000000000000000
1378	SZ300422	博世科	2015-05-06	17.68	2015-05-12	21.52	21.7	1304270780833430000000000000000
1379	SZ300422	博世科	2015-05-14	22.83	2015-05-15	22.25	-2.5	1268593290573660000000000000000
复盘
1380	SZ300392	腾信股份	2015-11-09	44.08	2015-11-10	46.44	5.3	1333839507019330000000000000000
复盘
1381	SZ002165	红宝丽	2010-04-07	10.99	2010-04-08	10.73	-2.4	1299679136896890000000000000000
1382	SZ002165	红宝丽	2010-05-05	8.07	2010-05-06	7.59	-5.9	1219930052013540000000000000000
1383	SZ002165	红宝丽	2010-05-13	8.05	2010-05-17	7.3	-9.3	1104059428688130000000000000000
1384	SZ002165	红宝丽	2010-05-21	7.83	2010-06-04	7.6	-2.9	1069485307115420000000000000000
复盘
1385	SZ002010	传化智联	2015-07-02	19.11	2015-07-03	17.7	-7.4	988593938046628000000000000000
1386	SZ002010	传化智联	2015-07-14	19.62	2015-07-15	17.62	-10.2	886044196636332000000000000000
1387	SZ002010	传化智联	2015-07-20	20.47	2015-07-23	24.82	21.2	1072185331049960000000000000000
1388	SZ002010	传化智联	2015-08-10	21.17	2015-08-11	21.23	0.3	1073073669770160000000000000000
1389	SZ002010	传化智联	2015-08-13	21.25	2015-08-17	22.64	6.5	1140978781544910000000000000000
复盘
1390	SZ000909	数源科技	2016-03-14	12.1	2016-03-15	12.32	1.8	1159400402599670000000000000000
1391	SZ000909	数源科技	2016-03-17	14.25	2016-03-23	20.88	46.4	1695429041787260000000000000000
1392	SZ000909	数源科技	2016-04-05	22.63	2016-04-06	23.66	4.5	1769050968909820000000000000000
复盘
1393	SZ000937	冀中能源	2016-02-26	4.99	2016-03-01	5.35	7.2	1892884536733510000000000000000
复盘
1394	SZ002431	棕榈股份	2016-03-14	9.25	2016-03-15	9.63	4.1	1966704987304450000000000000000
1395	SZ002431	棕榈股份	2016-03-17	10.96	2016-03-18	10.88	-0.7	1948444777495320000000000000000
1396	SZ002431	棕榈股份	2016-05-05	12.94	2016-05-12	10.69	-17.4	1606430983159360000000000000000
复盘
1397	SZ300482	万孚生物	2015-09-28	40.24	2015-10-19	42.44	5.5	1690869211317910000000000000000
1398	SZ300482	万孚生物	2015-10-23	44.86	2015-10-28	45.44	1.3	1709305188773100000000000000000
1399	SZ300482	万孚生物	2015-11-02	51.54	2015-11-05	54.58	5.9	1806505421979610000000000000000
1400	SZ300482	万孚生物	2015-11-06	59.86	2015-11-10	62.01	3.6	1867647150259310000000000000000
1401	SZ300482	万孚生物	2015-11-11	68.23	2015-11-13	62.75	-8.0	1714208837189120000000000000000
1402	SZ300482	万孚生物	2015-11-19	64.48	2015-11-23	66.95	3.8	1776314346875190000000000000000
1403	SZ300482	万孚生物	2015-11-24	73.66	2015-11-26	72	-2.2	1732810802458100000000000000000
复盘
1404	SZ002596	海南瑞泽	2012-07-03	3.61	2012-07-04	3.44	-4.7	1647907873167580000000000000000
1405	SZ002596	海南瑞泽	2012-07-06	3.42	2012-07-10	3.43	0.3	1649420864606680000000000000000
1406	SZ002596	海南瑞泽	2012-07-13	3.63	2012-07-24	4.94	36.0	2240177077965480000000000000000
复盘
1407	SZ000025	特力Ａ	2015-04-13	22.21	2015-04-15	19.3	-13.1	1942771128749410000000000000000
1408	SZ000025	特力Ａ	2015-04-28	20.91	2015-05-05	18.13	-13.3	1681109310525980000000000000000
1409	SZ000025	特力Ａ	2015-05-20	20.07	2015-06-03	27.71	38.0	2316411156785530000000000000000
复盘
1410	SZ000561	烽火电子	2015-09-21	8	2015-10-14	9.05	13.1	2615199240871410000000000000000
复盘
1411	SZ000541	佛山照明	2015-05-29	15.13	2015-06-01	15.55	2.8	2682420059428900000000000000000
1412	SZ000541	佛山照明	2015-06-04	15.74	2015-06-08	16.45	4.5	2797811839749060000000000000000
1413	SZ000541	佛山照明	2015-06-11	17.84	2015-06-15	17.92	0.4	2804737365020550000000000000000
1414	SZ000541	佛山照明	2015-06-17	17.05	2015-06-18	15.82	-7.2	2597196670052540000000000000000
1415	SZ000541	佛山照明	2015-07-08	7.72	2015-07-14	10.66	38.0	3579111952040750000000000000000
1416	SZ000541	佛山照明	2015-07-16	9.97	2015-07-20	10.54	5.7	3776167732654010000000000000000
复盘
1417	SZ300055	万邦达	2015-04-03	48.08	2015-04-07	48.17	0.2	3775669793730860000000000000000
1418	SZ300055	万邦达	2015-04-09	48.35	2015-04-10	46.17	-4.5	3598221903367130000000000000000
1419	SZ300055	万邦达	2015-05-26	40.35	2015-05-27	41.97	4.0	3735200459423780000000000000000
复盘
1420	SZ002256	兆新股份	2015-12-29	6.4	2015-12-31	6.63	3.6	3861695357482460000000000000000
复盘
1421	SZ000023	深天地Ａ	2009-02-17	6.41	2009-02-23	6.14	-4.2	3691636174095540000000000000000
1422	SZ000023	深天地Ａ	2009-03-16	5.69	2009-03-17	5.79	1.8	3749002513377350000000000000000
复盘
1423	SZ002093	国脉科技	2015-07-14	11.82	2015-07-17	15.1	27.7	4779756182410660000000000000000
复盘
1424	SZ300350	华鹏飞	2015-05-29	35.79	2015-06-01	37.4	4.5	4984782214577100000000000000000
1425	SZ300350	华鹏飞	2015-06-03	45.26	2015-06-04	47.24	4.4	5192446964051900000000000000000
1426	SZ300350	华鹏飞	2015-06-10	46.9	2015-06-11	49.04	4.6	5418514369272300000000000000000
1427	SZ300350	华鹏飞	2015-06-30	26.21	2015-07-01	23.58	-10.0	4865052716130710000000000000000
复盘
1428	SZ002404	嘉欣丝绸	2015-10-15	7.69	2015-10-16	7.88	2.5	4975285067919870000000000000000
1429	SZ002404	嘉欣丝绸	2015-11-09	8.74	2015-11-13	10.48	19.9	5953856468738750000000000000000
复盘
1430	SZ002738	中矿资源	2015-03-03	23.2	2015-03-05	22.12	-4.6	5665340796479490000000000000000
1431	SZ002738	中矿资源	2015-03-19	24.14	2015-03-20	23.6	-2.2	5527532672382850000000000000000
复盘
1432	SZ002659	中泰桥梁	2015-05-29	25.91	2015-06-03	29.04	12.1	6182883431431340000000000000000
复盘
1433	SZ001979	招商蛇口	2016-03-02	15.73	2016-03-03	15.57	-1.0	6107753339944770000000000000000
1434	SZ001979	招商蛇口	2016-03-18	15.12	2016-03-29	13.94	-7.8	5619827870086800000000000000000
复盘
1435	SZ002439	启明星辰	2015-09-28	26.06	2015-09-30	25.18	-3.4	5419196133432390000000000000000
1436	SZ002439	启明星辰	2015-10-09	27.84	2015-10-14	29.59	6.3	5748322757222980000000000000000
1437	SZ002439	启明星辰	2015-11-16	34.98	2015-11-26	36.47	4.3	5981190631618360000000000000000
复盘
1438	SZ000597	东北制药	2009-01-20	14.88	2009-01-21	15.28	2.7	6129691375364670000000000000000
1439	SZ000597	东北制药	2009-02-09	17.28	2009-02-10	17.66	2.2	6251958853562630000000000000000
1440	SZ000597	东北制药	2009-02-13	19.69	2009-02-16	19.67	-0.1	6233117246738330000000000000000
1441	SZ000597	东北制药	2009-02-19	19.35	2009-02-24	20.54	6.1	6603213012481100000000000000000
复盘
1442	SZ300146	汤臣倍健	2014-09-10	14.44	2014-09-12	14.68	1.7	6699535781798900000000000000000
复盘
1443	SZ002463	沪电股份	2016-05-16	5.48	2016-05-17	5.56	1.5	6783744545421210000000000000000
复盘
1444	SZ300352	北信源	2014-12-12	5.6	2014-12-15	5.6	0.0	6770177056330370000000000000000
1445	SZ300352	北信源	2014-12-16	5.99	2014-12-18	6.14	2.5	6925834616296620000000000000000
1446	SZ300352	北信源	2015-01-16	5.47	2015-01-22	5.88	7.5	7430065763937200000000000000000
1447	SZ300352	北信源	2015-01-26	6.22	2015-01-29	6.55	5.3	7808616863710780000000000000000
1448	SZ300352	北信源	2015-02-03	6.68	2015-02-04	6.69	0.1	7804665797094120000000000000000
复盘
1449	SZ000636	风华高科	2012-09-04	7.18	2012-09-05	7.33	2.1	7951780486366920000000000000000
1450	SZ000636	风华高科	2012-10-23	6.83	2012-10-25	6.76	-1.0	7854542901268620000000000000000
复盘
1451	SZ002697	红旗连锁	2015-08-07	7.68	2015-08-10	8.38	9.1	8553310855938260000000000000000
1452	SZ002697	红旗连锁	2015-08-11	9.22	2015-08-12	8.49	-7.9	7860344246050100000000000000000
复盘
1453	SZ300319	麦捷科技	2015-11-20	10.66	2015-11-26	11.06	3.7	8138980914314400000000000000000
1454	SZ300319	麦捷科技	2015-12-01	11.09	2015-12-02	11	-0.8	8056783812204100000000000000000
1455	SZ300319	麦捷科技	2015-12-28	11.79	2015-12-30	12.24	3.8	8347566055441520000000000000000
复盘
1456	SZ002178	延华智能	2015-10-28	13.86	2015-11-06	12.27	-11.4	7375164951606550000000000000000
复盘
1457	SZ000400	许继电气	2013-01-23	14.25	2013-01-30	14.65	2.8	7567022751435370000000000000000
复盘
1458	SZ002051	中工国际	2015-07-13	17.4	2015-07-14	17.68	1.6	7673413351775090000000000000000
1459	SZ002051	中工国际	2015-07-16	16.1	2015-07-22	17.14	6.4	8152749083212800000000000000000
1460	SZ002051	中工国际	2015-08-04	16.92	2015-08-05	17	0.5	8174913767481590000000000000000
1461	SZ002051	中工国际	2015-08-10	18.67	2015-08-11	18.19	-2.6	7948809751881580000000000000000
复盘
1462	SZ300074	华平股份	2013-06-26	7.98	2013-07-03	8.61	7.9	8559194669144480000000000000000
1463	SZ300074	华平股份	2013-07-26	11.91	2013-07-29	11.56	-2.9	8291049688879900000000000000000
复盘
1464	SZ002361	神剑股份	2015-07-01	9.83	2015-07-03	8.9	-9.4	7491633931492270000000000000000
1465	SZ002361	神剑股份	2015-07-17	8.64	2015-07-24	10.15	17.4	8783333823592280000000000000000
复盘
1466	SZ002651	利君股份	2015-09-21	9.64	2015-09-25	10.28	6.6	9347726801153060000000000000000
1467	SZ002651	利君股份	2015-10-12	10.97	2015-10-14	11.24	2.5	9558642875703780000000000000000
1468	SZ002651	利君股份	2015-10-23	12.38	2015-10-26	12.65	2.2	9747576632705780000000000000000
1469	SZ002651	利君股份	2015-11-06	12.63	2015-11-09	12.6	-0.2	9704974397541460000000000000000
1470	SZ002651	利君股份	2015-11-12	14.47	2015-11-13	14.94	3.2	10000161220751300000000000000000
复盘
1471	SZ000666	经纬纺机	2014-03-25	10.79	2014-03-26	10.53	-2.4	9739675093531220000000000000000
1472	SZ000666	经纬纺机	2014-05-16	8.99	2014-05-23	9.38	4.3	10141872755569300000000000000000
复盘
1473	SZ000045	深纺织Ａ	2010-11-15	14.49	2010-11-16	13.78	-4.9	9625638133788940000000000000000
1474	SZ000045	深纺织Ａ	2010-11-22	16	2010-11-29	16.5	3.1	9906586446818900000000000000000
1475	SZ000045	深纺织Ａ	2010-12-10	16.06	2010-12-14	16.97	5.7	10446982718462700000000000000000
复盘
1476	SZ300422	博世科	2015-03-17	11.97	2015-03-18	11.57	-3.3	10077681442983200000000000000000
1477	SZ300422	博世科	2015-03-24	12.85	2015-03-25	12.4	-3.5	9705316995580200000000000000000
1478	SZ300422	博世科	2015-04-13	13.26	2015-04-15	15.15	14.2	11066476725344900000000000000000
1479	SZ300422	博世科	2015-04-22	14.73	2015-04-23	14.56	-1.2	10916880198152100000000000000000
1480	SZ300422	博世科	2015-04-28	16.18	2015-04-30	17.02	5.2	11460673076057100000000000000000
1481	SZ300422	博世科	2015-05-06	17.68	2015-05-11	22.1	25.0	14297189662381200000000000000000
1482	SZ300422	博世科	2015-05-14	22.83	2015-05-15	22.25	-2.5	13906099213666500000000000000000
复盘
1483	SZ002063	远光软件	2016-07-25	15.28	2016-07-27	14.19	-7.1	12888278321089200000000000000000
复盘
1484	SZ300343	联创互联	2015-03-19	15.39	2015-03-20	14.98	-2.7	12519836025433200000000000000000
1485	SZ300343	联创互联	2015-03-24	17.08	2015-03-26	14.64	-14.3	10709825445756300000000000000000
1486	SZ300343	联创互联	2015-04-14	15.26	2015-04-20	14.34	-6.0	10044019600154700000000000000000
1487	SZ300343	联创互联	2015-04-22	15.5	2015-04-29	18.17	17.2	11750634610486500000000000000000
复盘
1488	SZ002590	万安科技	2015-05-26	18.18	2015-05-29	24.23	33.2	15629727219959600000000000000000
复盘
1489	SZ300415	伊之密	2015-10-20	11.16	2015-10-21	10.02	-10.2	14005075896998800000000000000000
1490	SZ300415	伊之密	2015-10-23	10.92	2015-11-10	12.79	17.1	16370574256517400000000000000000
1491	SZ300415	伊之密	2015-11-12	14.32	2015-11-26	14.36	0.3	16383469513334000000000000000000
复盘
1492	SZ002761	多喜爱	2016-04-11	43.74	2016-04-12	43.79	0.1	16369393363715500000000000000000
1493	SZ002761	多喜爱	2016-05-04	44.08	2016-05-09	37.5	-14.9	13898016030786100000000000000000
1494	SZ002761	多喜爱	2016-05-23	39.39	2016-06-08	42.09	6.8	14820958612498500000000000000000
复盘
1495	SZ002681	奋达科技	2013-11-28	8.88	2013-12-04	8.79	-1.0	14641404701740300000000000000000
1496	SZ002681	奋达科技	2013-12-09	8.27	2014-01-13	7.87	-4.8	13905368717375000000000000000000
复盘
1497	SZ000022	深赤湾Ａ	2013-12-03	14.52	2013-12-05	15.08	3.8	14412780601756100000000000000000
复盘
1498	SZ002237	恒邦股份	2012-09-19	10.92	2012-09-20	11	0.7	14489332000556600000000000000000
1499	SZ002237	恒邦股份	2012-09-21	12.11	2012-09-24	11.9	-1.7	14209595764245300000000000000000
1500	SZ002237	恒邦股份	2012-09-27	11.85	2012-10-08	12.03	1.5	14396586849770800000000000000000
1501	SZ002237	恒邦股份	2012-11-06	10.72	2012-11-07	11.46	6.9	15359600329083600000000000000000
复盘
1502	SZ002515	金字火腿	2014-04-18	2.95	2014-04-21	3.06	3.7	15900466526434500000000000000000
1503	SZ002515	金字火腿	2014-05-16	3.15	2014-05-20	3.22	2.2	16221302606567900000000000000000
复盘
1504	SZ000885	同力水泥	2014-03-17	6.11	2014-03-18	6.02	-1.5	15950398888405200000000000000000
1505	SZ000885	同力水泥	2014-04-01	6.04	2014-04-02	6.12	1.3	16129339124941300000000000000000
1506	SZ000885	同力水泥	2014-04-10	6.18	2014-04-11	6.07	-1.8	15810562833562600000000000000000
1507	SZ000885	同力水泥	2014-04-14	6.4	2014-04-18	6.07	-5.1	14965340026082200000000000000000
1508	SZ000885	同力水泥	2014-04-23	6.11	2014-04-24	5.84	-4.4	14275415807007400000000000000000
1509	SZ000885	同力水泥	2014-05-12	5.72	2014-05-15	5.51	-3.7	13723815736786300000000000000000
复盘
1510	SZ002716	金贵银业	2014-02-10	8.34	2014-02-13	8.96	7.4	14714563336163300000000000000000
1511	SZ002716	金贵银业	2014-02-14	9.87	2014-02-21	11.51	16.6	17125217300024400000000000000000
1512	SZ002716	金贵银业	2014-02-26	11.66	2014-02-27	11	-5.6	16123553646626800000000000000000
1513	SZ002716	金贵银业	2014-02-28	12.12	2014-03-04	12.79	5.5	16980842461887400000000000000000
1514	SZ002716	金贵银业	2014-03-06	13.64	2014-03-07	12.52	-8.2	15555348044544300000000000000000
复盘
1515	SZ002320	海峡股份	2016-09-13	16.25	2016-09-14	15.49	-4.7	14798180709389000000000000000000
1516	SZ002320	海峡股份	2016-09-26	16.32	2016-09-29	16.28	-0.2	14732386837313500000000000000000
1517	SZ002320	海峡股份	2016-10-13	17.47	2016-10-17	18.03	3.2	15174223515020500000000000000000
1518	SZ002320	海峡股份	2016-10-25	18.7	2016-10-26	18.32	-2.0	14836138569282600000000000000000
1519	SZ002320	海峡股份	2016-11-01	18.48	2016-11-11	20.06	8.5	16072387111494100000000000000000
复盘
1520	SZ300165	天瑞仪器	2011-11-10	6.43	2011-11-11	6.82	6.1	17013134174212900000000000000000
1521	SZ300165	天瑞仪器	2011-11-14	7.54	2011-11-15	7.44	-1.3	16753920798359600000000000000000
1522	SZ300165	天瑞仪器	2011-12-21	5.98	2011-12-22	5.99	0.2	16748373513546800000000000000000
复盘
1523	SZ002758	华通医药	2015-06-16	26.15	2015-06-17	23.58	-9.8	15072152740135100000000000000000
1524	SZ002758	华通医药	2015-06-23	24.78	2015-06-26	20.73	-16.3	12583568799451000000000000000000
1525	SZ002758	华通医药	2015-07-09	11.18	2015-07-15	13.5	20.7	15164438500447500000000000000000
1526	SZ002758	华通医药	2015-07-17	15.69	2015-07-20	15.87	1.1	15307732295990900000000000000000
1527	SZ002758	华通医药	2015-07-23	17.83	2015-07-24	17.54	-1.6	15028638767399800000000000000000
复盘
1528	SZ300450	先导智能	2016-02-18	40.39	2016-02-26	34.49	-14.6	12807652279907000000000000000000
1529	SZ300450	先导智能	2016-03-01	35.69	2016-03-11	37.68	5.6	13494736711434000000000000000000
复盘
1530	SZ300402	宝色股份	2016-11-10	33.8	2016-11-11	32.34	-4.3	12886004309978700000000000000000
1531	SZ300402	宝色股份	2016-11-17	34.9	2016-11-23	31.83	-8.8	11728974044477100000000000000000
1532	SZ300402	宝色股份	2016-12-08	25.79	2016-12-22	26.98	4.6	12245631030653400000000000000000
1533	SZ300402	宝色股份	2016-12-27	25.61	2016-12-30	25.28	-1.3	12063663153065500000000000000000
1534	SZ300402	宝色股份	2017-01-03	27.81	2017-01-06	30.33	9.0	13130497001999700000000000000000
复盘
1535	SZ002326	永太科技	2016-05-19	14.34	2016-05-23	16.57	15.5	15142063504357700000000000000000
1536	SZ002326	永太科技	2016-06-01	17.86	2016-06-03	18.01	0.8	15238698017136400000000000000000
复盘
1537	SZ002489	浙江永强	2015-11-19	12.26	2015-11-23	12.29	0.2	15245434864057500000000000000000
1538	SZ002489	浙江永强	2015-12-17	12.13	2015-12-22	11.64	-4.0	14600325481780200000000000000000
1539	SZ002489	浙江永强	2016-01-06	9.97	2016-01-15	7.68	-22.9	11224296760348200000000000000000
复盘
1540	SZ002398	建研集团	2015-05-27	26.49	2015-05-28	23.82	-10.1	10072783062809800000000000000000
1541	SZ002398	建研集团	2015-06-01	25.28	2015-07-01	25.44	0.6	10116261784637900000000000000000
1542	SZ002398	建研集团	2015-07-13	18.3	2015-07-14	18.8	2.7	10371877055086900000000000000000
1543	SZ002398	建研集团	2015-07-20	18.65	2015-07-22	17.98	-3.6	9979269530914800000000000000000
1544	SZ002398	建研集团	2015-07-23	18.87	2015-07-24	18.58	-1.5	9806253218263280000000000000000
复盘
1545	SZ300159	新研股份	2015-09-09	13.16	2015-09-11	14.12	7.3	10500559791108900000000000000000
1546	SZ300159	新研股份	2015-09-16	12.58	2015-09-22	12.57	-0.1	10471228338719500000000000000000
1547	SZ300159	新研股份	2015-09-24	14.47	2015-10-12	15.34	6.0	11078603001418400000000000000000
1548	SZ300159	新研股份	2015-10-15	17.86	2015-10-16	18.76	5.0	11613601518588800000000000000000
1549	SZ300159	新研股份	2015-10-26	19.36	2015-11-02	16.67	-13.9	9979934909103630000000000000000
1550	SZ300159	新研股份	2015-11-04	17.97	2015-11-06	17.81	-0.9	9871294126303470000000000000000
复盘
1551	SZ000572	海马汽车	2009-04-15	5.68	2009-04-16	5.78	1.8	10024994346819400000000000000000
1552	SZ000572	海马汽车	2009-05-25	5.61	2009-05-26	5.7	1.6	10165451486865700000000000000000
复盘
1553	SZ002021	中捷资源	2015-08-17	13.15	2015-10-15	8.79	-33.1	6781415203985590000000000000000
复盘
1554	SZ002085	万丰奥威	2016-10-24	18.3	2016-10-25	18.17	-0.7	6719774733765320000000000000000
复盘
1555	SZ000838	财信发展	2015-03-27	4.04	2015-03-31	4.45	10.1	7386928606466620000000000000000
1556	SZ000838	财信发展	2015-04-09	4.6	2015-04-10	4.56	-0.9	7308049055781920000000000000000
1557	SZ000838	财信发展	2015-04-22	4.33	2015-04-28	4.05	-6.5	6821802189045020000000000000000
1558	SZ000838	财信发展	2015-04-30	4.32	2015-05-07	3.99	-7.6	6288090915004870000000000000000
1559	SZ000838	财信发展	2015-05-11	4.46	2015-05-22	6.99	56.6	9835391924863740000000000000000
复盘
1560	SZ300136	信维通信	2010-11-05	3.91	2010-11-09	4.25	8.7	10669262109797800000000000000000
1561	SZ300136	信维通信	2010-11-11	4.58	2010-11-12	4.47	-2.4	10392187429592700000000000000000
1562	SZ300136	信维通信	2010-11-15	4.72	2010-11-17	4.17	-11.6	9162870919118420000000000000000
1563	SZ300136	信维通信	2010-11-19	4.6	2010-11-25	4.94	7.4	9820446342557410000000000000000
1564	SZ300136	信维通信	2010-12-13	4.75	2010-12-15	4.82	1.5	9945238372291470000000000000000
1565	SZ300136	信维通信	2010-12-16	4.93	2010-12-20	5.34	8.3	10750782507549800000000000000000
1566	SZ300136	信维通信	2010-12-30	4.82	2010-12-31	5.15	6.8	11463858268475800000000000000000
复盘
1567	SZ300440	运达科技	2015-08-07	16.79	2015-08-17	16.07	-4.3	10950312922552600000000000000000
1568	SZ300440	运达科技	2015-09-08	11.82	2015-09-09	12.42	5.1	11483154037657100000000000000000
1569	SZ300440	运达科技	2015-09-17	11.75	2015-09-22	13.04	11.0	12718370042021000000000000000000
1570	SZ300440	运达科技	2015-09-28	12.9	2015-09-30	12.75	-1.2	12545341054240000000000000000000
复盘
1571	SZ002681	奋达科技	2013-11-01	4.58	2013-11-06	5.01	9.4	13695732393969200000000000000000
1572	SZ002681	奋达科技	2013-11-11	5.28	2013-11-12	5.3	0.4	13720114947852400000000000000000
1573	SZ002681	奋达科技	2013-11-18	5.84	2013-11-19	5.9	1.0	13833352882867200000000000000000
1574	SZ002681	奋达科技	2013-11-20	6.51	2013-11-21	6.36	-2.3	13487582808965500000000000000000
1575	SZ002681	奋达科技	2013-11-26	7.66	2013-11-27	8.06	5.2	14163511436733900000000000000000
1576	SZ002681	奋达科技	2013-11-28	8.88	2013-12-04	8.79	-1.0	13991922409665900000000000000000
1577	SZ002681	奋达科技	2013-12-09	8.27	2013-12-13	7.69	-7.0	12984605509512700000000000000000
复盘
1578	SZ002631	德尔未来	2015-02-06	6.75	2015-02-12	6.9	2.2	13246605994015700000000000000000
1579	SZ002631	德尔未来	2015-02-16	7.57	2015-02-26	8.42	11.2	14704537599032100000000000000000
1580	SZ002631	德尔未来	2015-03-03	9.77	2015-03-04	9.9	1.3	14870396354755100000000000000000
1581	SZ002631	德尔未来	2015-03-23	12.47	2015-03-25	14.5	16.2	17256576234936700000000000000000
复盘
1582	SZ300103	达刚路机	2013-11-27	12.15	2013-11-29	12.87	5.9	18242629783650100000000000000000
1583	SZ300103	达刚路机	2013-12-06	11.82	2013-12-11	12.13	2.6	18683632240027400000000000000000
1584	SZ300103	达刚路机	2013-12-13	13.37	2013-12-16	13.59	1.6	18953084593694000000000000000000
1585	SZ300103	达刚路机	2014-01-02	12.55	2014-01-06	12.5	-0.4	18839819147914900000000000000000
1586	SZ300103	达刚路机	2014-01-07	13.07	2014-01-10	12.03	-7.9	17306024353536200000000000000000
1587	SZ300103	达刚路机	2014-01-15	12.76	2014-01-17	12.39	-2.9	16770595490347400000000000000000
复盘
1588	SZ300302	同有科技	2015-05-12	22.9	2015-05-19	24.95	8.9	18235349553240100000000000000000
1589	SZ300302	同有科技	2015-05-21	30.21	2015-05-28	25.78	-14.6	15530191885454000000000000000000
复盘
1590	SZ000430	张家界	2015-10-27	12.72	2015-11-13	12.92	1.6	15742828537873100000000000000000
复盘
1591	SZ300052	中青宝	2016-03-03	21.91	2016-03-15	23.95	9.3	17174197261300600000000000000000
1592	SZ300052	中青宝	2016-03-17	25.97	2016-03-21	27.28	5.0	18004431154628600000000000000000
1593	SZ300052	中青宝	2016-04-11	27.02	2016-04-18	25.68	-4.9	17077316227489300000000000000000
复盘
1594	SZ000996	中国中期	2016-03-08	12.37	2016-03-09	12.38	0.1	17056939413623600000000000000000
1595	SZ000996	中国中期	2016-03-18	12.93	2016-03-22	13.59	5.1	17891740063254700000000000000000
1596	SZ000996	中国中期	2016-04-13	14.47	2016-04-19	15.23	5.2	18793795353216400000000000000000
1597	SZ000996	中国中期	2016-04-21	16.57	2016-04-22	16.35	-1.3	18507181467534000000000000000000
复盘
1598	SZ002228	合兴包装	2015-04-21	8.35	2015-04-22	8.32	-0.4	18403807222786000000000000000000
1599	SZ002228	合兴包装	2015-05-12	8.25	2015-05-14	8.9	7.9	19814096547179400000000000000000
1600	SZ002228	合兴包装	2015-05-18	9.71	2015-05-22	11.26	15.9	22931051870957500000000000000000
1601	SZ002228	合兴包装	2015-05-27	12.34	2015-05-28	11.2	-9.2	20770998816273500000000000000000
1602	SZ002228	合兴包装	2015-06-02	13.11	2015-06-03	12.61	-3.8	19938859685969700000000000000000
1603	SZ002228	合兴包装	2015-06-12	13.48	2015-06-16	13.81	2.4	20386123216521800000000000000000
复盘
1604	SZ300383	光环新网	2014-03-19	5.53	2014-03-25	4.58	-17.1	16850218344124200000000000000000
1605	SZ300383	光环新网	2014-04-17	4.58	2014-04-22	4.92	7.4	18064905699691000000000000000000
1606	SZ300383	光环新网	2014-04-24	5	2014-04-28	4.37	-12.6	15757150126366900000000000000000
1607	SZ300383	光环新网	2014-05-06	4.66	2014-05-09	4.18	-10.3	14105827844025100000000000000000
复盘
1608	SZ000791	甘肃电投	2016-04-28	10.96	2016-05-06	10.1	-7.8	12972985721004100000000000000000
1609	SZ000791	甘肃电投	2016-06-03	9.81	2016-06-07	10.41	6.1	13738907624153000000000000000000
1610	SZ000791	甘肃电投	2016-06-16	11.48	2016-06-20	11.85	3.2	14153348713895500000000000000000
1611	SZ000791	甘肃电投	2016-06-21	13.04	2016-06-24	10.98	-15.8	11893632004663800000000000000000
复盘
1612	SZ002024	苏宁云商	2013-09-27	11.5	2013-10-08	12.75	10.8	13160045255943000000000000000000
1613	SZ002024	苏宁云商	2013-10-14	13.52	2013-10-15	12.71	-6.0	12346867370756600000000000000000
1614	SZ002024	苏宁云商	2013-10-21	13.03	2013-10-23	11.18	-14.2	10572670855767400000000000000000
1615	SZ002024	苏宁云商	2013-11-21	11.56	2013-11-22	11.24	-2.8	10259441762801700000000000000000
复盘
1616	SZ300119	瑞普生物	2015-10-22	15.09	2015-10-26	16.4	8.7	11127788947655900000000000000000
1617	SZ300119	瑞普生物	2015-11-09	19.99	2015-11-17	21.51	7.6	11949976127241100000000000000000
1618	SZ300119	瑞普生物	2015-11-25	21.6	2015-12-01	20.25	-6.2	11180696414050000000000000000000
复盘
1619	SZ300061	康耐特	2014-06-27	6.61	2014-08-11	6.6	-0.2	11141454030266900000000000000000
复盘
1620	SZ002729	好利来	2015-12-28	79.3	2015-12-30	75.2	-5.2	10544283334046900000000000000000
1621	SZ002729	好利来	2016-01-18	60.12	2016-02-25	57.68	-4.1	10096105691656900000000000000000
复盘
1622	SZ002560	通达股份	2013-11-29	6.13	2013-12-26	6.4	4.4	10519713910889200000000000000000
复盘
1623	SZ002762	金发拉比	2015-07-03	29.13	2015-07-06	29.3	0.6	10559943781458100000000000000000
1624	SZ002762	金发拉比	2015-07-10	30.23	2015-07-14	33.91	12.1	11821750520740600000000000000000
复盘
1625	SZ002012	凯恩股份	2013-11-27	5.48	2013-12-13	5.29	-3.5	11389048564636500000000000000000
复盘
1626	SZ002215	诺普信	2015-05-07	17.25	2015-05-15	24.97	44.7	16453088323110500000000000000000
1627	SZ002215	诺普信	2015-05-18	27.35	2015-05-19	28.2	3.1	16930498593429300000000000000000
1628	SZ002215	诺普信	2015-05-27	31.19	2015-05-28	28.29	-9.3	15325613260586700000000000000000
1629	SZ002215	诺普信	2015-06-01	30.4	2015-06-03	28.94	-4.8	14560401357429500000000000000000
复盘
1630	SZ000961	中南建设	2014-12-29	4.91	2015-01-06	5.25	6.9	15537519941395500000000000000000
1631	SZ000961	中南建设	2015-02-17	5.15	2015-02-26	5.31	3.1	15988198529520800000000000000000
复盘
1632	SZ300181	佐力药业	2012-07-02	4.68	2012-07-03	4.92	5.1	16774489934126500000000000000000
1633	SZ300181	佐力药业	2012-07-06	5.44	2012-07-09	4.86	-10.6	14956061220164500000000000000000
复盘
1634	SZ002005	德豪润达	2009-04-20	5.08	2009-04-22	5.32	4.7	15631321496041900000000000000000
1635	SZ002005	德豪润达	2009-04-29	5.92	2009-05-11	6.07	2.5	15995330614529100000000000000000
1636	SZ002005	德豪润达	2009-05-19	6.81	2009-05-20	6.66	-2.2	15611724535826500000000000000000
复盘
1637	SZ002122	天马股份	2015-07-13	9.43	2015-07-14	9.03	-4.2	14919610266531900000000000000000
1638	SZ002122	天马股份	2015-07-16	8.31	2015-07-24	9.01	8.4	16144023721353800000000000000000
1639	SZ002122	天马股份	2015-08-04	9.22	2015-08-18	9.68	5.0	16915574980852400000000000000000
1640	SZ002122	天马股份	2015-08-19	9.68	2015-08-21	8.28	-14.4	14440169309894100000000000000000
复盘
1641	SZ002634	棒杰股份	2016-03-18	9.98	2016-03-25	11.62	16.4	16779476738097000000000000000000
1642	SZ002634	棒杰股份	2016-03-30	12.41	2016-04-05	14.58	17.5	19674091966137800000000000000000
1643	SZ002634	棒杰股份	2016-04-06	16.04	2016-04-07	16.09	0.3	19695949342623900000000000000000
复盘
1644	SZ300376	易事特	2016-02-16	6.3	2016-02-18	7.15	13.5	22308632654628800000000000000000
1645	SZ300376	易事特	2016-04-05	8.5	2016-04-07	8.17	-3.9	21399647733028300000000000000000
1646	SZ300376	易事特	2016-04-11	8.49	2016-04-14	8.15	-4.0	20501568288119200000000000000000
复盘
1647	SZ002019	亿帆医药	2015-09-28	10.45	2015-10-14	11	5.3	21537437001624200000000000000000
1648	SZ002019	亿帆医药	2015-10-15	11.38	2015-10-16	11.28	-0.9	21305483725796500000000000000000
1649	SZ002019	亿帆医药	2015-10-26	11.59	2015-10-30	11.34	-2.2	20804225804972500000000000000000
1650	SZ002019	亿帆医药	2015-11-04	11.68	2015-11-13	11.94	2.2	21224798904036800000000000000000
复盘
1651	SZ002158	汉钟精机	2015-07-29	11.2	2015-07-31	10.75	-4.0	20331272771603400000000000000000
1652	SZ002158	汉钟精机	2015-08-10	11.44	2015-08-21	10.26	-10.3	18197697632812700000000000000000
复盘
1653	SZ000526	紫光学大	2009-08-20	11.96	2009-08-24	14.02	17.2	21289419512576100000000000000000
1654	SZ000526	紫光学大	2009-09-11	14.34	2009-09-14	14.37	0.2	21291290131027000000000000000000
复盘
1655	SZ300200	高盟新材	2015-09-30	12.24	2015-10-12	13.6	11.1	23609675056405500000000000000000
1656	SZ300200	高盟新材	2015-11-10	16.16	2015-11-27	15.24	-5.7	22221028772518600000000000000000
复盘
1657	SZ002691	冀凯股份	2015-05-21	22.61	2015-05-26	25.35	12.1	24864063388968600000000000000000
1658	SZ002691	冀凯股份	2015-06-09	27.23	2015-06-16	24.33	-10.6	22171604000334200000000000000000
复盘
1659	SZ300464	星徽精密	2015-07-09	10.46	2015-07-15	12.55	19.9	26548482116996700000000000000000
1660	SZ300464	星徽精密	2015-07-21	13.03	2015-07-24	15.35	17.8	31212905763231600000000000000000
1661	SZ300464	星徽精密	2015-07-29	14.55	2015-07-30	14.72	1.2	31514437449422600000000000000000
1662	SZ300464	星徽精密	2015-07-31	16.2	2015-08-04	16.59	2.4	32208572114280800000000000000000
复盘
1663	SZ000758	中色股份	2015-07-13	8.05	2015-07-14	8.13	1.0	32463599988388200000000000000000
1664	SZ000758	中色股份	2015-07-16	7.65	2015-07-24	8.71	13.8	36887900651903700000000000000000
1665	SZ000758	中色股份	2015-08-07	8.67	2015-08-11	9.89	14.0	41994428462795000000000000000000
复盘
1666	SZ002084	海鸥卫浴	2015-02-25	14.34	2015-03-05	15.55	8.4	45446815611664600000000000000000
1667	SZ002084	海鸥卫浴	2015-03-09	14.99	2015-03-10	14.82	-1.1	44841545280196100000000000000000
1668	SZ002084	海鸥卫浴	2015-03-16	15.72	2015-03-19	15.51	-1.3	44154031969545100000000000000000
1669	SZ002084	海鸥卫浴	2015-03-23	16.11	2015-03-24	15.61	-3.1	42698072636034200000000000000000
复盘
1670	SZ300062	中能电气	2016-09-14	13.68	2016-09-19	14	2.3	43609464244932000000000000000000
1671	SZ300062	中能电气	2016-10-18	14.81	2016-10-26	14.52	-2.0	42670020391272100000000000000000
1672	SZ300062	中能电气	2016-10-28	15.23	2016-11-08	17.22	13.0	48148929457349300000000000000000
1673	SZ300062	中能电气	2016-11-10	19.4	2016-11-11	19.03	-1.9	47136163882382000000000000000000
复盘
1674	SZ300479	神思电子	2015-09-28	25.05	2015-10-16	31.14	24.3	58478423273883500000000000000000
1675	SZ300479	神思电子	2015-10-26	35.22	2015-10-28	37.89	7.6	62785802468249600000000000000000
复盘
1676	SZ000545	金浦钛业	2013-08-15	4.9	2013-08-16	4.42	-9.8	56522085799151800000000000000000
1677	SZ000545	金浦钛业	2013-08-20	4.63	2013-08-22	4.5	-2.8	54825202445786300000000000000000
1678	SZ000545	金浦钛业	2013-09-04	4.4	2013-09-06	4.13	-6.1	51358006802021700000000000000000
复盘
1679	SZ300076	GQY视讯	2015-11-09	14	2015-11-11	14.6	4.3	53451946107921200000000000000000
复盘
1680	SZ000676	智度股份	2009-04-23	5.44	2009-04-24	5.23	-3.9	51285766688996200000000000000000
复盘
1681	SZ000780	平庄能源	2015-10-20	6.44	2015-10-21	6.05	-6.0	48083591722281100000000000000000
复盘
1682	SZ300053	欧比特	2015-05-08	15.96	2015-05-13	17.46	9.4	52497520830080500000000000000000
1683	SZ300053	欧比特	2015-05-18	18.45	2015-05-22	22.75	23.3	64603249955911300000000000000000
1684	SZ300053	欧比特	2015-05-27	28.37	2015-05-28	25.53	-10.0	58019821270062300000000000000000
1685	SZ300053	欧比特	2015-05-29	28.09	2015-06-03	30.35	8.0	62562469647394000000000000000000
复盘
1686	SZ002584	西陇科学	2013-01-23	3.4	2013-01-24	3.25	-4.4	59682755970977200000000000000000
1687	SZ002584	西陇科学	2013-01-28	3.36	2013-01-31	3.42	1.8	60627022431518000000000000000000
1688	SZ002584	西陇科学	2013-02-08	3.43	2013-02-19	3.42	-0.3	60329366729551000000000000000000
1689	SZ002584	西陇科学	2013-02-26	3.5	2013-03-04	3.63	3.7	62445031435946700000000000000000
复盘
1690	SZ300401	花园生物	2015-09-24	18.4	2015-09-30	16.59	-9.8	56189736161919100000000000000000
复盘
1691	SZ300034	钢研高纳	2015-07-08	15.52	2015-07-14	22.77	46.6	82273286844206500000000000000000
1692	SZ300034	钢研高纳	2015-07-16	21.56	2015-07-17	23.26	7.9	88582991590549600000000000000000
复盘
1693	SZ300281	金明精机	2015-06-17	32.35	2015-06-18	30.85	-4.6	84306637403008300000000000000000
1694	SZ300281	金明精机	2015-06-23	28.23	2015-08-07	18.01	-36.1	53677853862873700000000000000000
复盘
1695	SZ300201	海伦哲	2015-05-18	7.96	2015-05-22	10.19	28.0	68578313593085100000000000000000
复盘
1696	SZ002288	超华科技	2015-04-23	9.61	2015-04-24	9.46	-1.6	67372876680270900000000000000000
1697	SZ002288	超华科技	2015-05-18	9.77	2015-05-28	12.49	27.8	85957446804207900000000000000000
1698	SZ002288	超华科技	2015-06-02	15.7	2015-06-04	16.14	2.8	88189712422743700000000000000000
复盘
1699	SZ000680	山推股份	2015-03-30	10.93	2015-04-28	9.94	-9.0	80041402561675000000000000000000
复盘
1700	SZ002449	国星光电	2015-08-10	15.62	2015-08-26	10.15	-34.9	51907515718886000000000000000000
复盘
1701	SZ002486	嘉麟杰	2014-01-22	3.36	2014-01-28	3.57	6.2	55041431980413800000000000000000
1702	SZ002486	嘉麟杰	2014-02-07	4.3	2014-02-13	4.26	-0.9	54420359822346400000000000000000
1703	SZ002486	嘉麟杰	2014-02-14	4.69	2014-02-19	4.85	3.4	56164364104073200000000000000000
复盘
1704	SZ000671	阳光城	2013-05-17	4.63	2013-05-20	5.03	8.6	60894543831663300000000000000000
1705	SZ000671	阳光城	2013-05-28	5.17	2013-05-29	5.23	1.2	61478047835806600000000000000000
1706	SZ000671	阳光城	2013-07-04	4.78	2013-07-08	4.81	0.6	61740165537667200000000000000000
1707	SZ000671	阳光城	2013-07-10	4.98	2013-07-12	5.2	4.4	64338707444634000000000000000000
复盘
1708	SZ300217	东方电热	2014-03-04	3.85	2014-03-13	3.34	-13.2	55704285792038300000000000000000
复盘
1709	SZ002432	九安医疗	2012-01-19	6.15	2012-02-28	6.79	10.4	61378152248273900000000000000000
1710	SZ002432	九安医疗	2012-03-02	6.99	2012-03-06	6.81	-2.6	59678003773551300000000000000000
1711	SZ002432	九安医疗	2012-03-12	7.06	2012-03-14	6.85	-3.0	57787073257383700000000000000000
复盘
1712	SZ300250	初灵信息	2012-06-28	8.65	2012-07-04	8.45	-2.3	56338054044721600000000000000000
1713	SZ300250	初灵信息	2012-08-21	6.77	2012-08-24	6.53	-3.5	54232159221005600000000000000000
复盘
1714	SZ000712	锦龙股份	2013-04-18	6.87	2013-05-08	7.47	8.7	58850655156062600000000000000000
1715	SZ000712	锦龙股份	2013-05-15	7.46	2013-05-16	7.68	2.9	60465024870692200000000000000000
复盘
1716	SZ300385	雪浪环境	2015-07-10	30.91	2015-07-24	43.78	41.6	85469572023980200000000000000000
复盘
1717	SZ002765	蓝黛传动	2015-07-10	9	2015-07-15	9.81	9.0	92975509839126200000000000000000
1718	SZ002765	蓝黛传动	2015-07-23	11.93	2015-07-27	12.1	1.4	94111790588040200000000000000000
1719	SZ002765	蓝黛传动	2015-07-30	13.31	2015-08-04	14.95	12.3	105496418238364000000000000000000
1720	SZ002765	蓝黛传动	2015-08-06	17.78	2015-08-07	17.23	-3.1	102028564661109000000000000000000
复盘
1721	SZ002097	山河智能	2013-02-05	4.67	2013-02-19	4.54	-2.8	98989992332828700000000000000000
1722	SZ002097	山河智能	2013-03-07	5.06	2013-03-12	4.75	-6.1	92739537283354600000000000000000
复盘
1723	SZ000008	神州高铁	2015-10-27	12.48	2015-10-29	13.26	6.2	98338686846837100000000000000000
1724	SZ000008	神州高铁	2015-11-12	13.52	2015-11-30	11.79	-12.8	85583897314227900000000000000000
复盘
1725	SZ002270	华明装备	2016-02-16	14.98	2016-03-03	16.32	8.9	93053120544717100000000000000000
1726	SZ002270	华明装备	2016-03-31	17.85	2016-04-01	17.3	-3.1	90005565683628000000000000000000
复盘
1727	SZ300418	昆仑万维	2015-03-13	17.94	2015-03-26	19.81	10.4	99188641899681400000000000000000
1728	SZ300418	昆仑万维	2015-04-03	22.27	2015-04-09	28.39	27.4	126193696113376000000000000000000
1729	SZ300418	昆仑万维	2015-04-10	31.26	2015-04-14	33.23	6.3	133878109046827000000000000000000
1730	SZ300418	昆仑万维	2015-04-30	38.38	2015-05-04	39.45	2.8	137335289710618000000000000000000
复盘
1731	SZ000021	深科技	2009-03-04	3.8	2009-03-06	4.1	7.9	147881194325765000000000000000000
1732	SZ000021	深科技	2009-03-23	4	2009-03-25	3.88	-3.0	143157868979000000000000000000000
1733	SZ000021	深科技	2009-04-01	4.54	2009-04-16	5.13	13.0	161438561261354000000000000000000
复盘
1734	SZ300392	腾信股份	2014-09-23	14.68	2014-09-25	16.54	12.6	181529524227266000000000000000000
1735	SZ300392	腾信股份	2014-10-15	19.56	2014-10-16	20.67	5.7	191447384215032000000000000000000
1736	SZ300392	腾信股份	2014-10-24	21.44	2014-10-27	20.57	-4.0	183311406152827000000000000000000
1737	SZ300392	腾信股份	2014-10-29	22.19	2014-11-04	22.91	3.2	188880801547154000000000000000000
1738	SZ300392	腾信股份	2014-11-05	23.92	2014-11-07	24.94	4.3	196541213052042000000000000000000
1739	SZ300392	腾信股份	2014-11-12	29.74	2014-11-13	28.66	-3.6	189025064685251000000000000000000
复盘
1740	SZ002003	伟星股份	2010-01-12	7.37	2010-01-13	7.56	2.6	193510370426385000000000000000000
1741	SZ002003	伟星股份	2010-01-21	8.01	2010-03-12	6.64	-17.1	160092264907857000000000000000000
复盘
1742	SZ002296	辉煌科技	2012-04-18	12.78	2012-04-19	12.93	1.2	161647339537408000000000000000000
1743	SZ002296	辉煌科技	2012-04-20	13.45	2012-04-23	13.31	-1.0	159644835469473000000000000000000
1744	SZ002296	辉煌科技	2012-04-25	13.71	2012-04-26	13	-5.2	151074551085408000000000000000000
1745	SZ002296	辉煌科技	2012-05-03	13.14	2012-06-04	12.25	-6.8	140560268211161000000000000000000
复盘
1746	SZ000506	中润资源	2016-08-15	8.07	2016-08-19	8.08	0.1	140452975614856000000000000000000
复盘
1747	SZ002114	罗平锌电	2014-07-25	15.93	2014-07-30	17.73	11.3	156010721603019000000000000000000
复盘
1748	SZ000698	沈阳化工	2015-03-18	6.43	2015-03-24	6.45	0.3	156182988496236000000000000000000
1749	SZ000698	沈阳化工	2015-03-25	6.78	2015-04-08	7.98	17.7	183458343319109000000000000000000
1750	SZ000698	沈阳化工	2015-04-09	8.78	2015-04-10	8.64	-1.6	180171973360427000000000000000000
1751	SZ000698	沈阳化工	2015-05-07	8.59	2015-05-08	9.46	10.1	198023051717539000000000000000000
复盘
1752	SZ300363	博腾股份	2015-09-21	22.44	2015-10-21	22.92	2.1	201854321242213000000000000000000
1753	SZ300363	博腾股份	2015-10-23	25.92	2015-11-06	29.9	15.3	232383229812187000000000000000000
复盘
1754	SZ002402	和而泰	2016-06-20	10.28	2016-06-21	10.33	0.5	233046471442799000000000000000000
复盘
1755	SZ300220	金运激光	2015-02-04	34.4	2015-02-06	36.98	7.5	250023906887407000000000000000000
1756	SZ300220	金运激光	2015-02-12	40.24	2015-03-30	42.49	5.6	263475864116268000000000000000000
复盘
1757	SZ000795	英洛华	2010-11-12	11.72	2010-11-19	11.93	1.8	267660454333555000000000000000000
复盘
1758	SZ002202	金风科技	2010-08-16	14.04	2010-08-27	12.94	-7.8	246196526105274000000000000000000
1759	SZ002202	金风科技	2010-09-03	13.63	2010-09-15	14.77	8.3	266254588788977000000000000000000
复盘
1760	SZ002007	华兰生物	2015-07-14	29.42	2015-07-27	26.56	-9.7	239890497432996000000000000000000
1761	SZ002007	华兰生物	2015-07-29	28.16	2015-08-11	29.91	6.2	254288868205415000000000000000000
1762	SZ002007	华兰生物	2015-08-14	31.57	2015-08-18	30.18	-4.4	242606562127163000000000000000000
1763	SZ002007	华兰生物	2015-09-08	23.83	2015-09-10	23.84	0.0	242222952590405000000000000000000
复盘
1764	SZ000715	中兴商业	2009-11-30	10.14	2009-12-02	10.98	8.3	261764181795242000000000000000000
1765	SZ000715	中兴商业	2009-12-24	10.5	2010-01-06	11.58	10.3	288111120641765000000000000000000
1766	SZ000715	中兴商业	2010-01-12	12.71	2010-01-13	12.71	0.0	287534898400481000000000000000000
复盘
1767	SZ000516	国际医学	2015-09-21	6.38	2015-10-26	7.91	23.9	355776213833089000000000000000000
复盘
1768	SZ000668	荣丰控股	2009-02-09	16.16	2009-02-11	17.41	7.7	382529440288887000000000000000000
1769	SZ000668	荣丰控股	2009-03-04	15.45	2009-03-05	15.23	-1.4	376328254294405000000000000000000
1770	SZ000668	荣丰控股	2009-03-17	15.21	2009-03-24	16.26	6.9	401502907297657000000000000000000
1771	SZ000668	荣丰控股	2009-04-01	16.38	2009-04-02	16.3	-0.5	398742881207198000000000000000000
1772	SZ000668	荣丰控股	2009-04-03	17.26	2009-04-07	17.13	-0.8	394948124216057000000000000000000
复盘
1773	SZ000803	金宇车城	2015-05-14	33.96	2015-05-15	35.3	3.9	409710996680129000000000000000000
1774	SZ000803	金宇车城	2015-06-11	44.7	2015-06-19	38.35	-14.2	350805187678693000000000000000000
1775	SZ000803	金宇车城	2015-07-07	15.52	2015-07-10	16.91	8.9	381459503363364000000000000000000
复盘
1776	SZ300101	振芯科技	2013-12-25	9.44	2013-12-27	10.39	10.0	419008210960324000000000000000000
1777	SZ300101	振芯科技	2014-01-08	11.35	2014-01-09	10.92	-3.8	402327623291574000000000000000000
1778	SZ300101	振芯科技	2014-01-14	11.72	2014-01-16	11.26	-3.9	385763534145614000000000000000000
复盘
1779	SZ002114	罗平锌电	2016-04-13	28.67	2016-04-14	28.4	-0.9	381366341157864000000000000000000
复盘
1780	SZ300432	富临精工	2015-03-31	13.75	2015-04-01	14.11	2.6	390568502951999000000000000000000
1781	SZ300432	富临精工	2015-04-29	19.31	2015-05-05	20.33	5.3	410376859123983000000000000000000
1782	SZ300432	富临精工	2015-05-07	21.65	2015-05-12	23.77	9.8	449660444595581000000000000000000
1783	SZ300432	富临精工	2015-05-18	25.12	2015-05-28	30.05	19.6	536834067172652000000000000000000
复盘
1784	SZ002590	万安科技	2015-07-15	14.69	2015-07-16	14.11	-3.9	514607163405752000000000000000000
1785	SZ002590	万安科技	2015-07-17	15.05	2015-07-24	16.61	10.3	566812606923668000000000000000000
1786	SZ002590	万安科技	2015-08-19	13.05	2015-08-21	11.93	-8.6	517130287494112000000000000000000
复盘
1787	SZ002071	长城影视	2012-07-24	6.24	2012-07-25	6.1	-2.2	504516949392092000000000000000000
1788	SZ002071	长城影视	2012-08-03	5.83	2012-08-08	6.19	6.2	534599313362535000000000000000000
1789	SZ002071	长城影视	2012-09-07	6.11	2012-09-12	6.28	2.8	548374651479686000000000000000000
复盘
1790	SZ002575	群兴玩具	2013-11-15	4.18	2013-11-21	5.47	30.8	716174671030310000000000000000000
复盘
1791	SZ002654	万润科技	2015-05-18	11.08	2015-05-19	11.89	7.3	766993339790008000000000000000000
复盘
1792	SZ002746	仙坛股份	2015-03-10	20.6	2015-03-12	20.7	0.5	769175175212906000000000000000000
1793	SZ002746	仙坛股份	2015-03-19	25.76	2015-03-24	24.74	-4.0	737241267356279000000000000000000
1794	SZ002746	仙坛股份	2015-04-03	24.11	2015-04-08	23.99	-0.5	732104735291140000000000000000000
1795	SZ002746	仙坛股份	2015-04-13	24.16	2015-04-20	22.51	-6.8	680741648850197000000000000000000
1796	SZ002746	仙坛股份	2015-04-27	25.12	2015-04-30	23.71	-5.6	641246167406437000000000000000000
复盘
1797	SZ002210	飞马国际	2010-06-08	2.08	2010-06-09	2.14	2.9	658424165698690000000000000000000
1798	SZ002210	飞马国际	2010-07-06	1.63	2010-07-07	1.65	1.2	665169983838057000000000000000000
1799	SZ002210	飞马国际	2010-08-05	2.04	2010-08-06	2.12	3.9	689872571080984000000000000000000
复盘
1800	SZ300308	中际装备	2016-11-01	28.9	2016-11-03	28.79	-0.4	685872265009643000000000000000000
1801	SZ300308	中际装备	2016-11-08	29.23	2016-11-09	28.95	-1.0	677943553468529000000000000000000
1802	SZ300308	中际装备	2016-11-10	30.87	2016-11-11	28.87	-6.5	632753026493656000000000000000000
复盘
1803	SZ002043	兔宝宝	2012-09-28	2.25	2012-10-11	2.32	3.1	651133798854379000000000000000000
复盘
1804	SZ300100	双林股份	2016-02-02	30.3	2016-02-03	30.41	0.4	652190655627569000000000000000000
1805	SZ300100	双林股份	2016-02-16	35.36	2016-02-19	35.68	0.9	656776647839538000000000000000000
1806	SZ300100	双林股份	2016-03-18	31.55	2016-03-22	30.44	-3.5	632402427826151000000000000000000
1807	SZ300100	双林股份	2016-03-28	32.1	2016-04-01	38.38	19.5	754612522417687000000000000000000
复盘
1808	SZ300462	华铭智能	2015-08-11	33.24	2015-08-18	26.86	-19.2	608554589874693000000000000000000
1809	SZ300462	华铭智能	2015-09-18	23	2015-09-24	27.27	18.5	720091004284831000000000000000000
复盘
1810	SZ300223	北京君正	2015-11-19	40.04	2016-01-15	22.57	-43.5	405093632836544000000000000000000
复盘
1811	SZ002322	理工环科	2015-10-22	17.21	2015-10-26	18.75	8.9	440459884047288000000000000000000
1812	SZ002322	理工环科	2015-11-03	18.79	2015-11-10	21.81	16.0	510229761092560000000000000000000
1813	SZ002322	理工环科	2015-12-14	23.89	2015-12-18	25.65	7.4	546723255976564000000000000000000
复盘
1814	SZ300314	戴维医疗	2015-09-25	22.58	2015-09-30	27.11	20.0	655094071505120000000000000000000
1815	SZ300314	戴维医疗	2015-10-16	35.03	2015-10-20	38.9	11.0	726011791686727000000000000000000
1816	SZ300314	戴维医疗	2015-10-23	45.3	2015-10-28	37.23	-17.8	595482564381631000000000000000000
复盘
1817	SZ000707	双环科技	2016-03-23	7.94	2016-05-06	7.68	-3.3	574831169050632000000000000000000
复盘
1818	SZ300385	雪浪环境	2015-08-05	40.39	2015-08-10	46.38	14.8	658760789337143000000000000000000
复盘
1819	SZ000626	远大控股	2011-05-05	4.53	2011-05-09	4.72	4.2	685018150953636000000000000000000
1820	SZ000626	远大控股	2011-05-18	5.12	2011-05-27	5.47	6.8	730381872489249000000000000000000
1821	SZ000626	远大控股	2011-05-30	6.05	2011-05-31	6.25	3.3	753017674322593000000000000000000
1822	SZ000626	远大控股	2011-06-07	6.6	2011-06-08	6.67	1.1	759482216963066000000000000000000
复盘
1823	SZ002261	拓维信息	2015-07-16	17.2	2015-07-27	19.34	12.4	852267982785672000000000000000000
1824	SZ002261	拓维信息	2015-08-07	17.89	2015-08-12	18.47	3.2	878139008539254000000000000000000
复盘
1825	SZ000918	嘉凯城	2016-09-22	10.39	2016-10-28	9.38	-9.7	791190569037345000000000000000000
复盘
1826	SZ002319	乐通股份	2013-01-29	9.76	2013-03-14	8.74	-10.4	707087660065535000000000000000000
复盘
1827	SZ002120	新海股份	2015-07-15	12.9	2015-07-20	16.55	28.2	905340788568716000000000000000000
1828	SZ002120	新海股份	2015-07-28	14.95	2015-07-29	16.4	9.7	991163461850293000000000000000000
复盘
1829	SZ002619	巨龙管业	2015-05-14	9.86	2015-05-15	9.71	-1.5	974132740379028000000000000000000
1830	SZ002619	巨龙管业	2015-05-26	10	2015-05-28	9.53	-4.7	926491804578051000000000000000000
1831	SZ002619	巨龙管业	2015-06-01	9.99	2015-06-08	10.34	3.5	957033574456294000000000000000000
1832	SZ002619	巨龙管业	2015-06-12	10.64	2015-06-16	10.26	-3.6	921008096332117000000000000000000
复盘
1833	SZ300432	富临精工	2015-03-19	6.09	2015-03-31	13.75	125.5	2075292873878080000000000000000000
1834	SZ300432	富临精工	2015-04-29	19.31	2015-05-05	20.33	5.3	2180544936182780000000000000000000
1835	SZ300432	富临精工	2015-05-07	21.65	2015-05-12	23.77	9.8	2389278985071520000000000000000000
复盘
1836	SZ002494	华斯股份	2015-09-21	10.85	2015-10-09	12.04	10.9	2646026280396370000000000000000000
1837	SZ002494	华斯股份	2015-11-04	18.34	2015-11-06	21.11	15.1	3039580128113900000000000000000000
复盘
1838	SZ300460	惠伦晶体	2015-07-23	33.75	2015-07-24	33.75	0.0	3033500967857680000000000000000000
复盘
1839	SZ000518	四环生物	2012-02-09	4.68	2012-02-13	5.39	15.1	3486724161606700000000000000000000
复盘
1840	SZ300153	科泰电源	2015-12-15	18.28	2015-12-18	21.67	18.5	4125065533744710000000000000000000
复盘
1841	SZ000813	德展健康	2016-09-08	10.97	2016-09-09	10.77	-1.8	4041759515663960000000000000000000
1842	SZ000813	德展健康	2016-09-14	11.23	2016-09-20	11.27	0.4	4048043497956340000000000000000000
复盘
1843	SZ300287	飞利信	2014-12-04	7.21	2014-12-09	6.31	-12.5	3535654391561760000000000000000000
1844	SZ300287	飞利信	2014-12-15	7.16	2014-12-22	6.1	-14.8	3006195084490180000000000000000000
1845	SZ300287	飞利信	2015-01-09	6.91	2015-01-14	8.06	16.6	3499489510308090000000000000000000
复盘
1846	SZ300172	中电环保	2013-01-08	3.27	2013-01-16	3.55	8.5	3791541708278450000000000000000000
复盘
1847	SZ000638	万方发展	2015-10-29	14.77	2015-11-11	22.33	51.1	5720771570288830000000000000000000
1848	SZ000638	万方发展	2015-11-20	25.1	2015-11-23	23.86	-4.9	5427275476006260000000000000000000
1849	SZ000638	万方发展	2015-12-09	25.84	2015-12-21	25.67	-0.7	5380786576863100000000000000000000
复盘
1850	SZ000910	大亚圣象	2015-07-16	13.4	2015-07-24	16.31	21.7	6536202075410440000000000000000000
1851	SZ000910	大亚圣象	2015-08-18	15.93	2015-08-19	17.12	7.5	7010419332828920000000000000000000
1852	SZ000910	大亚圣象	2015-09-09	16.42	2015-09-10	16.81	2.4	7162573610650700000000000000000000
复盘
1853	SZ300422	博世科	2015-11-03	17.85	2015-11-05	18.3	2.5	7328456407885600000000000000000000
1854	SZ300422	博世科	2015-11-09	19.82	2015-11-13	20.53	3.6	7575797357910370000000000000000000
复盘
1855	SZ002438	江苏神通	2012-04-19	7.14	2012-04-24	7	-2.0	7412397807053480000000000000000000
1856	SZ002438	江苏神通	2012-04-25	7.24	2012-05-08	7.53	4.0	7693884637588190000000000000000000
复盘
1857	SZ300183	东软载波	2013-10-14	18.05	2013-10-23	16.47	-8.7	7006362516405280000000000000000000
1858	SZ300183	东软载波	2013-10-30	18.17	2013-11-07	16.24	-10.6	6249629092564060000000000000000000
1859	SZ300183	东软载波	2013-11-19	16.6	2013-12-12	15.58	-6.1	5853884507206250000000000000000000
复盘
1860	SZ002148	北纬通信	2013-04-26	5.3	2013-05-06	5.6	5.6	6172865987523450000000000000000000
1861	SZ002148	北纬通信	2013-06-13	6.37	2013-06-24	6.26	-1.7	6054137645170020000000000000000000
复盘
1862	SZ300388	国祯环保	2014-08-20	10.59	2014-08-21	10.26	-3.1	5853750834274360000000000000000000
1863	SZ300388	国祯环保	2014-09-01	10.71	2014-09-03	10.77	0.6	5874771866682030000000000000000000
1864	SZ300388	国祯环保	2014-09-10	12.58	2014-09-12	12.74	1.3	5937591764258030000000000000000000
1865	SZ300388	国祯环保	2014-09-29	12.31	2014-09-30	12.31	0.0	5925716580729520000000000000000000
复盘
1866	SZ000750	国海证券	2014-11-28	9.65	2014-12-01	9.46	-2.0	5797426351916460000000000000000000
1867	SZ000750	国海证券	2014-12-05	12.25	2014-12-08	13.07	6.7	6173127975078290000000000000000000
1868	SZ000750	国海证券	2014-12-16	12.35	2014-12-17	12.57	1.8	6270528438011380000000000000000000
复盘
1869	SZ300288	朗玛信息	2013-02-04	13.51	2013-02-08	14.27	5.6	6610028122043050000000000000000000
1870	SZ300288	朗玛信息	2013-03-06	14.25	2013-04-03	12.72	-10.7	5888519199786860000000000000000000
复盘
1871	SZ300208	恒顺众昇	2016-07-13	16.24	2016-08-23	16.49	1.5	5967209251310120000000000000000000
复盘
1872	SZ002721	金一文化	2014-05-12	6.98	2014-05-29	7.59	8.7	6475721487250570000000000000000000
复盘
1873	SZ000592	平潭发展	2014-07-24	6.12	2014-07-25	5.76	-5.9	6082607100495120000000000000000000
1874	SZ000592	平潭发展	2014-08-15	6	2014-08-26	5.56	-7.3	5625276147965890000000000000000000
1875	SZ000592	平潭发展	2014-09-02	5.9	2014-09-12	6.23	5.6	5928030417122690000000000000000000
复盘
1876	SZ002087	新野纺织	2015-05-11	5.86	2015-05-13	6.34	8.2	6400775668748930000000000000000000
1877	SZ002087	新野纺织	2015-06-01	7.9	2015-06-04	8.67	9.7	7010599442779380000000000000000000
1878	SZ002087	新野纺织	2015-06-11	9.15	2015-06-16	9.18	0.3	7019517844693470000000000000000000
复盘
1879	SZ000800	一汽轿车	2009-12-09	25.54	2009-12-16	25.06	-1.9	6873817500142610000000000000000000
1880	SZ000800	一汽轿车	2009-12-24	24.85	2009-12-29	25.62	3.1	7072635410259420000000000000000000
复盘
1881	SZ002307	北新路桥	2009-11-26	10.01	2009-12-03	11.96	19.4	8433520686082840000000000000000000
1882	SZ002307	北新路桥	2009-12-10	11.46	2009-12-11	11.03	-3.7	8100845523661320000000000000000000
1883	SZ002307	北新路桥	2009-12-23	9.53	2009-12-25	10.39	9.0	8814212950772240000000000000000000
1884	SZ002307	北新路桥	2009-12-29	11.04	2009-12-30	10.46	-5.2	8334445120484370000000000000000000
1885	SZ002307	北新路桥	2010-01-13	10.77	2010-01-15	10.74	-0.3	8294606937122950000000000000000000
复盘
1886	SZ002129	中环股份	2015-07-29	17.03	2015-07-30	16.71	-1.9	8122470707896990000000000000000000
1887	SZ002129	中环股份	2015-08-04	17.83	2015-08-17	21.14	18.5	9611083157790950000000000000000000
复盘
1888	SZ300143	星河生物	2011-06-17	21.9	2011-07-07	24.18	10.4	10590465697437200000000000000000000
复盘
1889	SZ300020	银江股份	2015-07-17	23.42	2015-07-20	25.25	7.8	11395151167488000000000000000000000
复盘
1890	SZ002362	汉王科技	2015-11-19	35.27	2015-11-23	33.9	-3.9	10930621869256800000000000000000000
1891	SZ002362	汉王科技	2015-12-17	33.58	2015-12-18	33.6	0.1	10915257802781800000000000000000000
复盘
1892	SZ002232	启明信息	2009-07-08	11.21	2009-08-07	11.2	-0.1	10883709689239400000000000000000000
复盘
1893	SZ002300	太阳电缆	2015-06-02	12.7	2015-06-03	12.76	0.5	10913258532553200000000000000000000
1894	SZ002300	太阳电缆	2015-07-08	6.34	2015-07-13	8.57	35.1	14722330027245000000000000000000000
1895	SZ002300	太阳电缆	2015-07-16	8.12	2015-07-24	8.73	7.5	15796661238371100000000000000000000
1896	SZ002300	太阳电缆	2015-07-29	8.95	2015-07-30	8.73	-2.5	15377546693380700000000000000000000
复盘
1897	SZ000885	同力水泥	2015-05-22	17.47	2015-05-26	19.23	10.1	16892890810983600000000000000000000
1898	SZ000885	同力水泥	2015-06-02	19.34	2015-06-03	18.48	-4.4	16109424040465500000000000000000000
1899	SZ000885	同力水泥	2015-06-12	19.74	2015-06-15	19.75	0.1	16085349673231800000000000000000000
1900	SZ000885	同力水泥	2015-06-24	20.55	2015-06-25	20.76	1.0	16217226058290000000000000000000000
1901	SZ000885	同力水泥	2015-07-09	9.81	2015-07-14	11.18	13.9	18445053023141600000000000000000000
1902	SZ000885	同力水泥	2015-07-16	10.23	2015-07-17	10.97	7.2	19739740684314300000000000000000000
复盘
1903	SZ300043	星辉娱乐	2014-04-10	8.52	2014-04-14	7.67	-10.0	17734859557111900000000000000000000
1904	SZ300043	星辉娱乐	2014-05-06	7.67	2014-05-27	8.41	9.6	19407023277387300000000000000000000
复盘
1905	SZ002782	可立克	2016-01-14	19.92	2016-01-15	17.92	-10.0	17423609910467800000000000000000000
复盘
1906	SZ300052	中青宝	2016-02-17	20.58	2016-03-04	20.33	-1.2	17177528935901400000000000000000000
1907	SZ300052	中青宝	2016-03-08	24.61	2016-03-15	23.95	-2.7	16683421957692300000000000000000000
1908	SZ300052	中青宝	2016-03-17	25.97	2016-03-24	25.99	0.1	16662877643706700000000000000000000
复盘
1909	SZ300367	东方网力	2015-11-09	28.51	2015-11-13	28.71	0.7	16746209565644300000000000000000000
复盘
1910	SZ002040	南京港	2014-05-13	9.16	2014-06-12	9.01	-1.6	16439037280576600000000000000000000
1911	SZ002040	南京港	2014-06-30	8.02	2014-07-01	8.06	0.5	16487985436469400000000000000000000
复盘
1912	SZ300113	顺网科技	2013-09-23	12.86	2013-09-27	12.76	-0.8	16327054493080200000000000000000000
复盘
1913	SZ300208	恒顺众昇	2014-05-16	3.72	2014-05-19	3.62	-2.7	15856378868392600000000000000000000
复盘
1914	SZ300242	明家联合	2014-11-25	8.32	2014-12-08	6.8	-18.2	12933621340439800000000000000000000
复盘
1915	SZ300046	台基股份	2015-07-09	13.89	2015-07-14	17.56	26.4	16318226202782400000000000000000000
1916	SZ300046	台基股份	2015-07-16	16	2015-07-24	18.64	16.5	18972712059189000000000000000000000
1917	SZ300046	台基股份	2015-08-10	19.1	2015-08-11	19.51	2.1	19341219740849600000000000000000000
复盘
1918	SZ002125	湘潭电化	2010-11-04	11.23	2010-11-05	11.01	-2.0	18924393204635800000000000000000000
1919	SZ002125	湘潭电化	2010-12-09	9.91	2010-12-16	10.22	3.1	19477344495890600000000000000000000
复盘
1920	SZ300185	通裕重工	2015-06-10	4.84	2015-06-11	5.33	10.1	21406325965035200000000000000000000
1921	SZ300185	通裕重工	2015-06-12	5.87	2015-06-15	5.28	-10.0	19216243661532400000000000000000000
1922	SZ300185	通裕重工	2015-07-09	2.79	2015-07-14	3.39	21.5	23302071641781300000000000000000000
1923	SZ300185	通裕重工	2015-07-16	3.11	2015-07-24	3.67	18.0	27442947176683800000000000000000000
复盘
1924	SZ002298	中电鑫龙	2015-10-12	14.21	2015-10-15	16.7	17.5	32187235989790100000000000000000000
1925	SZ002298	中电鑫龙	2015-10-23	16.53	2015-10-26	17.33	4.8	33677506963318600000000000000000000
复盘
1926	SZ002004	华邦健康	2015-07-16	11.92	2015-07-17	12.94	8.5	36486188441705700000000000000000000
复盘
1927	SZ300086	康芝药业	2013-12-25	5.81	2013-12-26	5.69	-2.1	35661135870712400000000000000000000
1928	SZ300086	康芝药业	2013-12-27	5.8	2014-01-08	6.13	5.7	37614751269257300000000000000000000
复盘
1929	SZ300378	鼎捷软件	2015-09-21	32.74	2015-10-21	36.79	12.3	42183231698154600000000000000000000
1930	SZ300378	鼎捷软件	2015-10-23	43.85	2015-11-06	44.42	1.3	42646102479543100000000000000000000
复盘
1931	SZ300308	中际装备	2016-10-18	26.49	2016-10-19	27.99	5.7	44970822181412100000000000000000000
1932	SZ300308	中际装备	2016-11-04	28.95	2016-11-07	27.23	-5.9	42214382626039800000000000000000000
1933	SZ300308	中际装备	2016-11-08	29.23	2016-11-14	28.01	-4.2	40371536354453100000000000000000000
1934	SZ300308	中际装备	2016-12-06	25.28	2016-12-13	21.19	-16.1	33772227438297400000000000000000000
复盘
1935	SZ000663	永安林业	2013-09-09	11.25	2013-09-10	11.7	4.0	35052870302757700000000000000000000
1936	SZ000663	永安林业	2013-10-14	12.1	2013-10-15	12.22	1.0	35329701070206500000000000000000000
1937	SZ000663	永安林业	2013-10-17	12.14	2013-10-23	10.84	-10.7	31483361753034300000000000000000000
1938	SZ000663	永安林业	2013-10-30	12.16	2013-11-04	11.54	-5.1	29818368309272700000000000000000000
复盘
1939	SZ300451	创业软件	2015-07-20	61.96	2015-07-24	70.85	14.3	34028504388679000000000000000000000
1940	SZ300451	创业软件	2015-07-29	61.51	2015-07-30	55.65	-9.5	30725067414916700000000000000000000
1941	SZ300451	创业软件	2015-08-04	56.61	2015-08-12	56.85	0.4	30793616717416300000000000000000000
复盘
1942	SZ300321	同大股份	2013-11-25	15.97	2013-11-29	22.65	41.7	43586754402766400000000000000000000
复盘
1943	SZ300473	德尔股份	2015-07-16	55.94	2015-07-17	59.26	5.9	46081250693173400000000000000000000
复盘
1944	SZ300150	世纪瑞尔	2012-01-17	3.76	2012-02-07	3.75	-0.3	45866776787021700000000000000000000
复盘
1945	SZ300246	宝莱特	2015-07-13	31.02	2015-07-14	32.45	4.6	47885240261939900000000000000000000
1946	SZ300246	宝莱特	2015-07-16	28.17	2015-07-24	34.26	21.6	58120952598910700000000000000000000
1947	SZ300246	宝莱特	2015-08-10	31.51	2015-08-18	29.5	-6.4	54304632353682300000000000000000000
复盘
1948	SZ300251	光线传媒	2015-08-13	15.05	2015-08-18	12.92	-14.1	46525755369405700000000000000000000
1949	SZ300251	光线传媒	2015-09-10	13.3	2015-09-22	13.86	4.2	48387765073768700000000000000000000
复盘
1950	SZ000069	华侨城Ａ	2011-04-18	6.49	2011-04-29	5.85	-9.8	43528858063202400000000000000000000
复盘
1951	SZ000718	苏宁环球	2015-10-12	7.52	2015-10-26	8.7	15.7	50258465827069300000000000000000000
复盘
1952	SZ300487	蓝晓科技	2015-12-24	32.63	2015-12-31	27.15	-16.8	41734241878961700000000000000000000
复盘
1953	SZ002685	华东重机	2015-10-08	8.13	2015-11-03	8.69	6.9	44519707356005100000000000000000000
1954	SZ002685	华东重机	2015-11-09	10.09	2015-11-13	10.41	3.2	45839767420105100000000000000000000
复盘
1955	SZ002008	大族激光	2015-07-16	25.89	2015-07-24	28.11	8.6	49670867147732600000000000000000000
1956	SZ002008	大族激光	2015-08-07	27.01	2015-08-11	27.4	1.4	50287293459021700000000000000000000
复盘
1957	SZ002467	二六三	2015-07-10	12.46	2015-07-14	15.09	21.1	60779902711079000000000000000000000
1958	SZ002467	二六三	2015-07-16	14.12	2015-07-24	16.11	14.1	69207217012049000000000000000000000
复盘
1959	SZ002093	国脉科技	2012-02-22	7.17	2012-02-23	7.4	3.2	71284398755562700000000000000000000
1960	SZ002093	国脉科技	2012-04-18	6.65	2012-04-20	6.66	0.2	71248810153477200000000000000000000
复盘
1961	SZ002036	联创电子	2015-07-16	14.68	2015-07-21	18.41	25.4	89173515922047900000000000000000000
复盘
1962	SZ002485	希努尔	2014-12-05	11.79	2014-12-09	11.14	-5.5	84088734642652300000000000000000000
1963	SZ002485	希努尔	2014-12-12	11.81	2015-01-23	11.26	-4.6	80012317846918900000000000000000000
复盘
1964	SZ000693	ST华泽	2015-08-18	22.63	2015-08-19	22.08	-2.4	77911561383289900000000000000000000
1965	SZ000693	ST华泽	2015-09-02	13.98	2015-09-18	13.98	0.0	77755738260523300000000000000000000
1966	SZ000693	ST华泽	2015-10-09	15.29	2015-10-16	17.1	11.8	86786388358825300000000000000000000
复盘
1967	SZ000088	盐田港	2015-07-09	9.42	2015-07-13	11.4	21.0	104818057073888000000000000000000000
1968	SZ000088	盐田港	2015-07-16	9.44	2015-07-22	10.21	8.1	113141099364296000000000000000000000
复盘
1969	SZ002439	启明星辰	2015-05-26	46.74	2015-05-28	47.98	2.6	115910417792125000000000000000000000
1970	SZ002439	启明星辰	2015-07-14	27.38	2015-07-21	35.55	29.8	150196279101717000000000000000000000
复盘
1971	SZ002739	万达院线	2015-07-22	105.24	2015-07-23	104.45	-0.7	148770670367446000000000000000000000
1972	SZ002739	万达院线	2015-07-28	106.1	2015-07-30	95.1	-10.3	133080061926863000000000000000000000
1973	SZ002739	万达院线	2015-08-10	99.85	2015-08-24	76.78	-23.1	102127705362394000000000000000000000
复盘
1974	SZ300191	潜能恒信	2016-10-24	40.56	2016-10-25	43.1	6.2	108306230101503000000000000000000000
复盘
1975	SZ300414	中光防雷	2015-07-16	37.69	2015-07-24	42.21	12.0	121052341752169000000000000000000000
1976	SZ300414	中光防雷	2015-08-10	39.65	2015-08-12	37.88	-4.5	115417194959925000000000000000000000
1977	SZ300414	中光防雷	2015-08-13	39.47	2015-08-14	40.68	3.1	118717536052390000000000000000000000
复盘
1978	SZ002329	皇氏集团	2014-10-13	7.1	2014-10-14	7.42	4.5	123820049193481000000000000000000000
1979	SZ002329	皇氏集团	2014-11-26	10.34	2014-11-28	9.87	-4.5	117955481408953000000000000000000000
复盘
1980	SZ002242	九阳股份	2015-09-25	17.44	2015-09-30	19.48	11.7	131489520200156000000000000000000000
复盘
1981	SZ002147	新光圆成	2016-02-22	14.16	2016-02-25	12.6	-11.0	116769379845545000000000000000000000
1982	SZ002147	新光圆成	2016-03-09	15.02	2016-04-07	14.63	-2.6	113509943747406000000000000000000000
复盘
1983	SZ300086	康芝药业	2010-05-27	13.38	2010-05-28	12.84	-4.0	108710967291574000000000000000000000
复盘
1984	SZ300019	硅宝科技	2015-07-21	9.62	2015-07-24	12.9	34.0	145485107599292000000000000000000000
复盘
1985	SZ300276	三丰智能	2015-10-09	23.18	2015-10-27	31.08	34.0	194677902929146000000000000000000000
复盘
1986	SZ000736	中房地产	2015-10-29	16.63	2015-10-30	16.56	-0.4	193470736040989000000000000000000000
1987	SZ000736	中房地产	2015-11-02	17.86	2015-11-03	17.63	-1.3	190597273138289000000000000000000000
1988	SZ000736	中房地产	2015-11-23	19.05	2015-11-27	16.3	-14.4	162757064622037000000000000000000000
1989	SZ000736	中房地产	2015-12-18	17.41	2015-12-25	18.66	7.2	174093781286359000000000000000000000
复盘
1990	SZ000973	佛塑科技	2015-07-17	8.65	2015-07-20	8.93	3.2	179369728549527000000000000000000000
1991	SZ000973	佛塑科技	2015-08-06	9	2015-08-11	9.78	8.6	194525274813772000000000000000000000
1992	SZ000973	佛塑科技	2015-08-17	11.11	2015-08-24	7.48	-32.6	130705576732295000000000000000000000
复盘
1993	SZ002434	万里扬	2015-10-22	7.91	2015-10-26	8.26	4.4	136216031312407000000000000000000000
1994	SZ002434	万里扬	2015-11-16	10.87	2015-11-24	11.35	4.4	141946628471484000000000000000000000
复盘
1995	SZ002771	真视通	2015-09-28	26.94	2015-10-23	33.14	23.0	174265146436893000000000000000000000
复盘
1996	SZ000150	宜华健康	2015-03-24	39.79	2015-03-26	40.8	2.5	178331187199698000000000000000000000
复盘